Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.92	21.92	21.92	21.92	10	-0.08(-0.36%)
Feb 27, 2023	22.01	22.01	22.00	22.00	134	+0.18(+0.82%)
Feb 24, 2023	21.82	21.82	21.82	21.82	100	-0.25(-1.14%)
Feb 23, 2023	22.08	22.08	22.08	22.08	15	+0.18(+0.80%)
Feb 22, 2023	21.90	21.90	21.90	21.90	5	+0.02(+0.08%)
Feb 21, 2023	21.88	21.88	21.88	21.88	17	-0.26(-1.17%)
Feb 17, 2023	22.14	22.14	22.14	22.14	100	-0.07(-0.31%)
Feb 16, 2023	22.37	22.37	22.21	22.21	225	-0.19(-0.85%)
Feb 15, 2023	22.33	22.40	22.33	22.40	131	+0.04(+0.19%)
Feb 14, 2023	22.29	22.36	22.29	22.36	2,144	+0.17(+0.76%)
Feb 13, 2023	22.14	22.19	22.14	22.19	701	+0.11(+0.50%)
Feb 10, 2023	22.08	22.08	22.08	22.08	100	-0.00(-0.02%)
Feb 09, 2023	22.09	22.09	22.09	22.09	19	-0.07(-0.34%)
Feb 08, 2023	22.16	22.16	22.16	22.16	29	-0.22(-0.98%)
Feb 07, 2023	22.16	22.38	22.16	22.38	238	+0.21(+0.97%)
Feb 06, 2023	22.17	22.17	22.17	22.17	35	-0.02(-0.11%)
Feb 03, 2023	22.29	22.29	22.19	22.19	128	-0.20(-0.89%)
Feb 02, 2023	22.31	22.39	22.29	22.39	8,864	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.