Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.266	8.280	7.994	8.055	115,225	-0.20(-2.44%)
Feb 25, 2021	8.502	8.502	8.204	8.257	57,582	-0.18(-2.18%)
Feb 24, 2021	8.362	8.485	8.353	8.441	100,033	+0.15(+1.80%)
Feb 23, 2021	8.432	8.441	8.178	8.292	69,656	-0.11(-1.36%)
Feb 22, 2021	8.275	8.533	8.275	8.406	206,928	+0.23(+2.79%)
Feb 19, 2021	7.810	8.222	7.810	8.178	60,008	+0.34(+4.36%)
Feb 18, 2021	8.292	8.292	7.836	7.836	116,479	-0.39(-4.79%)
Feb 17, 2021	8.108	8.362	8.108	8.231	43,175	+0.02(+0.21%)
Feb 16, 2021	8.248	8.327	8.090	8.213	61,042	+0.12(+1.52%)
Feb 12, 2021	7.836	8.126	7.836	8.090	66,967	+0.15(+1.88%)
Feb 11, 2021	7.915	7.994	7.652	7.941	68,374	+0.06(+0.78%)
Feb 10, 2021	8.239	8.301	7.792	7.880	52,999	-0.07(-0.88%)
Feb 09, 2021	7.828	8.089	7.567	7.950	91,037	+0.41(+5.42%)
Feb 08, 2021	7.263	8.333	7.263	7.541	288,806	+0.51(+7.30%)
Feb 05, 2021	7.220	7.220	7.020	7.028	38,398	-0.16(-2.18%)
Feb 04, 2021	6.741	7.724	6.741	7.185	101,660	+0.44(+6.58%)
Feb 03, 2021	6.663	6.741	6.611	6.741	26,024	+0.12(+1.84%)
Feb 02, 2021	6.611	6.759	6.593	6.619	19,577	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.