Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.83	39.83	38.75	39.37	1,748	+0.02(+0.06%)
Feb 25, 2005	38.87	39.35	38.68	39.35	5,851	+0.36(+0.93%)
Feb 24, 2005	38.60	38.98	38.29	38.98	2,228	+0.39(+1.02%)
Feb 23, 2005	38.60	38.60	38.02	38.59	8,206	+0.20(+0.52%)
Feb 22, 2005	38.02	38.60	38.02	38.39	8,355	-0.10(-0.26%)
Feb 18, 2005	37.75	38.49	37.75	38.49	1,645	+1.38(+3.72%)
Feb 17, 2005	37.05	37.11	36.95	37.11	2,642	+0.75(+2.06%)
Feb 16, 2005	36.85	36.85	36.36	36.36	453	-0.01(-0.02%)
Feb 15, 2005	36.38	36.38	36.29	36.37	582	+0.08(+0.21%)
Feb 14, 2005	36.86	36.86	36.21	36.29	4,866	+1.02(+2.89%)
Feb 11, 2005	35.50	35.50	35.27	35.27	2,656	-0.24(-0.67%)
Feb 10, 2005	36.85	36.85	34.92	35.51	1,375	+0.00(+0.00%)
Feb 09, 2005	35.60	35.94	35.51	35.51	4,546	+0.00(+0.00%)
Feb 08, 2005	35.40	35.56	35.40	35.51	1,683	+0.57(+1.62%)
Feb 07, 2005	34.38	36.37	34.38	34.95	614	-1.19(-3.29%)
Feb 04, 2005	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Feb 03, 2005	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Feb 02, 2005	34.74	36.14	34.74	36.14	698	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.