Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	60.68	60.68	58.33	58.33	6,815	-2.75(-4.50%)
Feb 26, 2009	61.70	63.19	61.08	61.08	6,641	-0.25(-0.41%)
Feb 25, 2009	63.12	63.12	60.62	61.32	3,823	-0.92(-1.48%)
Feb 24, 2009	60.58	63.25	60.34	62.25	27,080	+1.67(+2.75%)
Feb 23, 2009	59.87	62.47	59.87	60.58	3,418	-0.40(-0.66%)
Feb 20, 2009	60.62	63.64	60.38	60.98	3,202	+0.83(+1.38%)
Feb 19, 2009	60.84	60.92	60.15	60.15	1,267	-0.68(-1.11%)
Feb 18, 2009	60.73	62.19	60.73	60.83	3,032	-0.64(-1.05%)
Feb 17, 2009	62.69	62.99	61.47	61.47	2,940	-2.28(-3.58%)
Feb 13, 2009	64.38	64.38	63.15	63.75	3,199	+1.33(+2.13%)
Feb 12, 2009	62.12	64.41	62.12	62.43	2,564	-1.25(-1.96%)
Feb 11, 2009	62.92	64.80	62.92	63.67	5,726	-0.33(-0.51%)
Feb 10, 2009	65.42	67.52	64.00	64.00	6,873	-5.05(-7.32%)
Feb 09, 2009	69.65	69.65	66.74	69.05	6,316	-1.45(-2.06%)
Feb 06, 2009	67.73	70.50	65.51	70.50	2,955	+4.80(+7.31%)
Feb 05, 2009	62.88	65.77	62.86	65.70	1,928	+2.03(+3.18%)
Feb 04, 2009	66.80	67.49	63.58	63.67	10,446	-4.13(-6.09%)
Feb 03, 2009	65.97	68.21	64.88	67.80	9,115	+1.82(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.