Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	247.89	261.43	247.89	259.58	4,070	+5.77(+2.27%)
Feb 27, 2014	258.30	258.30	246.81	253.81	4,439	-3.59(-1.39%)
Feb 26, 2014	256.50	266.17	249.06	257.40	4,644	+5.11(+2.03%)
Feb 25, 2014	254.69	254.69	239.46	252.28	5,918	-2.15(-0.85%)
Feb 24, 2014	258.02	261.14	253.81	254.44	5,378	-6.70(-2.57%)
Feb 21, 2014	263.81	265.36	257.59	261.14	5,291	-2.99(-1.13%)
Feb 20, 2014	263.13	266.37	263.13	264.12	2,090	+3.95(+1.52%)
Feb 19, 2014	261.88	261.88	260.18	260.18	1,800	-0.81(-0.31%)
Feb 18, 2014	257.22	261.99	256.50	260.98	2,517	+6.08(+2.39%)
Feb 14, 2014	253.10	254.90	254.90	254.90	1,895	+0.74(+0.29%)
Feb 13, 2014	248.91	254.17	248.91	254.17	1,859	+3.87(+1.54%)
Feb 12, 2014	246.24	250.30	244.58	250.30	1,907	+5.07(+2.07%)
Feb 11, 2014	242.12	245.26	242.12	245.24	1,870	+4.75(+1.98%)
Feb 10, 2014	242.28	242.28	233.20	240.48	7,247	-2.47(-1.02%)
Feb 07, 2014	245.74	248.86	241.94	242.96	2,773	-3.00(-1.22%)
Feb 06, 2014	242.87	248.19	242.87	245.96	3,033	-0.41(-0.17%)
Feb 05, 2014	246.41	249.15	245.30	246.37	3,037	+1.44(+0.59%)
Feb 04, 2014	234.44	246.67	234.44	244.93	4,252	+9.06(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.