Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	343.38	346.67	339.02	342.79	5,993	-4.60(-1.32%)
Feb 26, 2016	350.31	353.28	345.56	347.39	4,884	-3.84(-1.09%)
Feb 25, 2016	345.39	353.71	344.43	351.23	5,158	+7.29(+2.12%)
Feb 24, 2016	329.25	356.60	326.63	343.94	13,013	+8.90(+2.66%)
Feb 23, 2016	341.99	344.85	334.84	335.04	6,393	-19.84(-5.59%)
Feb 22, 2016	352.77	356.81	339.82	354.88	3,580	+0.27(+0.08%)
Feb 19, 2016	362.26	362.26	346.85	354.61	3,714	-6.66(-1.84%)
Feb 18, 2016	366.12	367.68	361.27	361.27	2,322	-10.95(-2.94%)
Feb 17, 2016	378.60	378.60	350.77	372.21	14,769	+6.76(+1.85%)
Feb 16, 2016	361.27	368.30	359.65	365.45	8,958	+7.84(+2.19%)
Feb 12, 2016	355.79	357.62	357.62	357.62	2,082	+6.93(+1.98%)
Feb 11, 2016	344.63	355.79	337.02	350.68	12,840	+2.00(+0.57%)
Feb 10, 2016	341.89	352.67	332.99	348.69	11,500	+11.14(+3.30%)
Feb 09, 2016	338.02	338.37	325.85	337.55	5,226	+3.65(+1.09%)
Feb 08, 2016	332.99	345.73	332.99	333.90	1,814	-1.28(-0.38%)
Feb 05, 2016	345.14	353.80	333.07	335.18	4,393	-9.98(-2.89%)
Feb 04, 2016	343.73	345.35	343.73	345.15	1,933	+0.48(+0.14%)
Feb 03, 2016	350.18	351.78	335.27	344.67	6,027	-3.16(-0.91%)
Feb 02, 2016	341.31	350.32	331.04	347.83	2,345	+0.23(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.