Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.93	20.08	19.76	19.76	87,587	-0.17(-0.85%)
Feb 27, 2007	20.02	20.39	19.93	19.93	75,132	-0.22(-1.07%)
Feb 26, 2007	20.04	20.15	20.04	20.15	70,933	+0.08(+0.38%)
Feb 23, 2007	20.24	20.27	20.02	20.07	66,274	-0.28(-1.37%)
Feb 22, 2007	20.55	20.55	20.14	20.35	27,550	-0.20(-0.96%)
Feb 21, 2007	20.33	20.55	20.19	20.55	35,864	+0.12(+0.57%)
Feb 20, 2007	20.08	20.47	20.08	20.43	28,501	+0.30(+1.47%)
Feb 16, 2007	20.07	20.19	20.06	20.14	20,527	+0.06(+0.29%)
Feb 15, 2007	20.08	20.14	20.08	20.08	24,084	+0.00(+0.00%)
Feb 14, 2007	19.87	20.22	19.84	20.08	41,316	+0.18(+0.91%)
Feb 13, 2007	20.02	20.22	19.87	19.90	32,943	-0.11(-0.55%)
Feb 12, 2007	19.83	20.02	19.77	20.01	31,161	+0.19(+0.97%)
Feb 09, 2007	20.10	20.22	19.79	19.82	28,363	-0.34(-1.70%)
Feb 08, 2007	20.12	20.34	20.10	20.16	26,318	+0.02(+0.09%)
Feb 07, 2007	20.30	20.34	20.04	20.14	42,880	+0.26(+1.32%)
Feb 06, 2007	20.09	20.24	19.88	19.88	43,798	-0.24(-1.19%)
Feb 05, 2007	20.37	20.37	19.97	20.12	40,629	-0.20(-0.97%)
Feb 02, 2007	20.27	20.35	19.87	20.32	40,985	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.