Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.117	8.163	8.042	8.163	16,565	+0.12(+1.51%)
Feb 28, 2012	8.054	8.163	8.042	8.042	11,940	-0.02(-0.30%)
Feb 27, 2012	7.914	8.163	7.768	8.066	28,655	+0.18(+2.23%)
Feb 24, 2012	7.696	7.890	7.580	7.890	23,721	+0.19(+2.44%)
Feb 23, 2012	7.611	7.702	7.557	7.702	5,643	+0.13(+1.76%)
Feb 22, 2012	7.617	7.647	7.526	7.568	119,212	-0.05(-0.64%)
Feb 21, 2012	7.653	7.726	7.605	7.617	14,048	-0.11(-1.41%)
Feb 17, 2012	7.647	7.829	7.586	7.726	28,146	+0.14(+1.87%)
Feb 16, 2012	7.544	7.726	7.392	7.584	17,753	-0.00(-0.03%)
Feb 15, 2012	7.629	7.793	7.465	7.586	15,928	-0.03(-0.40%)
Feb 14, 2012	7.611	7.890	7.538	7.617	12,244	+0.03(+0.40%)
Feb 13, 2012	7.762	7.829	7.465	7.586	32,568	-0.08(-1.03%)
Feb 10, 2012	7.586	7.738	7.526	7.665	10,182	+0.11(+1.45%)
Feb 09, 2012	7.635	7.683	7.501	7.556	32,482	-0.09(-1.19%)
Feb 08, 2012	7.592	7.677	7.586	7.647	57,419	+0.07(+0.96%)
Feb 07, 2012	7.471	7.586	7.465	7.574	9,187	+0.02(+0.24%)
Feb 06, 2012	7.319	7.580	7.319	7.556	15,318	+0.30(+4.10%)
Feb 03, 2012	7.495	7.671	7.180	7.259	43,275	-0.15(-2.05%)
Feb 02, 2012	7.331	7.465	7.222	7.410	8,813	+0.13(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.