Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.43	26.62	25.79	25.79	78,804	-0.76(-2.86%)
Feb 25, 2021	28.03	28.03	26.53	26.55	43,424	-0.78(-2.87%)
Feb 24, 2021	27.08	27.81	27.08	27.33	41,671	+0.48(+1.77%)
Feb 23, 2021	25.73	27.46	25.73	26.85	42,352	+0.41(+1.53%)
Feb 22, 2021	26.03	26.59	25.96	26.45	92,610	+0.40(+1.52%)
Feb 19, 2021	25.75	26.14	25.51	26.05	47,055	+0.39(+1.51%)
Feb 18, 2021	25.97	26.13	25.58	25.66	38,325	-0.42(-1.62%)
Feb 17, 2021	26.41	26.41	25.74	26.09	45,545	+0.15(+0.58%)
Feb 16, 2021	26.11	26.18	25.66	25.94	53,187	+0.34(+1.34%)
Feb 12, 2021	25.73	25.98	25.47	25.59	44,447	-0.11(-0.41%)
Feb 11, 2021	26.24	26.29	25.43	25.70	26,369	-0.34(-1.29%)
Feb 10, 2021	25.73	26.58	25.73	26.03	40,400	-0.17(-0.64%)
Feb 09, 2021	25.51	26.28	25.14	26.20	51,976	+0.86(+3.37%)
Feb 08, 2021	25.58	26.08	25.27	25.35	67,115	-0.16(-0.62%)
Feb 05, 2021	25.81	25.81	25.40	25.51	33,449	-0.03(-0.10%)
Feb 04, 2021	24.68	25.53	24.68	25.53	28,236	+0.86(+3.47%)
Feb 03, 2021	24.04	24.84	24.04	24.68	33,311	-0.11(-0.46%)
Feb 02, 2021	25.28	25.28	24.33	24.79	38,868	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.