Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.02	17.45	16.80	17.11	394,902	+0.14(+0.81%)
Feb 27, 2014	16.85	16.99	16.72	16.97	171,399	+0.10(+0.62%)
Feb 26, 2014	16.70	16.92	16.64	16.87	166,567	+0.23(+1.41%)
Feb 25, 2014	16.78	17.02	16.52	16.63	224,412	-0.14(-0.82%)
Feb 24, 2014	16.57	16.89	16.43	16.77	260,350	+0.34(+2.07%)
Feb 21, 2014	16.43	16.53	16.31	16.43	439,513	+0.08(+0.52%)
Feb 20, 2014	16.33	16.45	16.15	16.35	390,533	+0.07(+0.44%)
Feb 19, 2014	16.91	16.97	16.23	16.27	445,666	-0.67(-3.93%)
Feb 18, 2014	16.78	17.05	16.70	16.94	266,100	+0.19(+1.13%)
Feb 14, 2014	16.78	16.75	16.75	16.75	220,830	-0.03(-0.16%)
Feb 13, 2014	16.57	16.78	16.39	16.78	373,806	+0.11(+0.67%)
Feb 12, 2014	16.80	17.02	16.59	16.67	235,188	-0.15(-0.89%)
Feb 11, 2014	16.56	16.93	16.56	16.82	169,010	+0.28(+1.70%)
Feb 10, 2014	16.64	16.74	16.38	16.54	237,357	-0.12(-0.71%)
Feb 07, 2014	16.65	16.73	16.42	16.65	303,747	+0.06(+0.35%)
Feb 06, 2014	16.35	16.59	16.29	16.59	224,896	+0.26(+1.60%)
Feb 05, 2014	16.44	16.55	16.29	16.33	289,415	-0.16(-0.95%)
Feb 04, 2014	16.55	16.82	16.31	16.49	287,927	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.