Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.750	1.890	1.620	1.640	200,737	-0.12(-6.82%)
Feb 27, 2023	1.780	1.850	1.661	1.760	270,748	-0.10(-5.38%)
Feb 24, 2023	2.050	2.080	1.840	1.860	305,079	-0.31(-14.29%)
Feb 23, 2023	2.280	2.330	2.050	2.170	136,400	-0.07(-3.13%)
Feb 22, 2023	2.240	2.320	2.200	2.240	75,375	-0.01(-0.44%)
Feb 21, 2023	2.570	2.570	2.200	2.250	309,201	-0.26(-10.36%)
Feb 17, 2023	2.570	2.680	2.420	2.510	321,104	-0.04(-1.57%)
Feb 16, 2023	2.650	2.780	2.450	2.550	330,404	-0.07(-2.67%)
Feb 15, 2023	2.500	2.661	2.340	2.620	344,211	+0.12(+4.80%)
Feb 14, 2023	2.480	2.760	2.210	2.500	688,623	+0.13(+5.49%)
Feb 13, 2023	2.270	2.600	2.160	2.370	1,043,865	+0.22(+10.23%)
Feb 10, 2023	1.990	2.420	1.900	2.150	772,009	+0.20(+10.26%)
Feb 09, 2023	1.980	2.042	1.870	1.950	133,654	+0.01(+0.52%)
Feb 08, 2023	1.860	2.000	1.860	1.940	164,450	+0.04(+2.11%)
Feb 07, 2023	2.010	2.010	1.850	1.900	115,627	-0.09(-4.52%)
Feb 06, 2023	1.860	2.090	1.860	1.990	273,968	+0.08(+4.19%)
Feb 03, 2023	1.900	2.130	1.850	1.910	611,054	-0.09(-4.50%)
Feb 02, 2023	1.910	2.200	1.730	2.000	6,770,314	+0.41(+25.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.