Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0300	0.0250	0.0300	1,035,933	+0.00(+0.00%)
Feb 27, 2020	0.0300	0.0300	0.0300	0.0300	120,700	+0.00(+0.00%)
Feb 26, 2020	0.0300	0.0300	0.0300	0.0300	450,900	+0.00(+0.00%)
Feb 24, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 21, 2020	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Feb 20, 2020	0.0350	0.0350	0.0350	0.0350	490,855	+0.00(+0.00%)
Feb 18, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 12, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 11, 2020	0.0400	0.0400	0.0400	0.0400	2,700	+0.00(+14.29%)
Feb 07, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.