Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1250	0	-0.01(-3.85%)
Feb 24, 2022	0.1300	0.1300	0.1150	0.1300	24,240	-0.01(-3.70%)
Feb 23, 2022	0.1400	0.1500	0.1350	0.1350	66,623	+0.01(+3.85%)
Feb 22, 2022	0.1350	0.1400	0.1300	0.1300	55,700	-0.03(-18.75%)
Feb 17, 2022				0.1600	0	-0.01(-3.03%)
Feb 16, 2022	0.1650	0.1650	0.1650	0.1650	15,890	+0.01(+3.13%)
Feb 15, 2022	0.1800	0.1800	0.1600	0.1600	79,100	-0.01(-3.03%)
Feb 14, 2022	0.1700	0.1700	0.1550	0.1650	53,000	-0.01(-2.94%)
Feb 11, 2022	0.1700	0.1700	0.1700	0.1700	25,000	+0.00(+0.00%)
Feb 10, 2022	0.1650	0.1700	0.1600	0.1700	68,500	-0.03(-15.00%)
Feb 08, 2022	0.2000			0.2000	0	+0.01(+2.56%)
Feb 07, 2022	0.1700	0.2000	0.1700	0.1950	65,925	+0.04(+21.88%)
Feb 04, 2022	0.1450	0.1850	0.1450	0.1600	272,075	+0.02(+14.29%)
Feb 03, 2022	0.1450	0.1450	0.1400	0.1400	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.