Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.244	2.439	2.229	2.419	226,966	+0.19(+8.50%)
Feb 26, 2004	2.244	2.244	2.170	2.229	110,275	-0.01(-0.67%)
Feb 25, 2004	2.160	2.269	2.155	2.244	312,379	+0.11(+5.39%)
Feb 24, 2004	1.930	2.150	1.930	2.130	526,713	+0.22(+11.78%)
Feb 23, 2004	1.860	1.945	1.860	1.905	67,969	+0.03(+1.87%)
Feb 20, 2004	1.820	1.870	1.800	1.870	76,591	+0.01(+0.81%)
Feb 19, 2004	1.820	1.855	1.800	1.855	57,543	+0.03(+1.64%)
Feb 18, 2004	1.786	1.840	1.786	1.825	36,491	+0.03(+1.67%)
Feb 17, 2004	1.825	1.870	1.781	1.796	85,212	-0.04(-2.44%)
Feb 13, 2004	1.870	1.905	1.805	1.840	112,681	-0.03(-1.60%)
Feb 12, 2004	1.865	1.890	1.805	1.870	65,162	+0.00(+0.27%)
Feb 11, 2004	1.771	1.865	1.771	1.865	60,551	+0.07(+3.89%)
Feb 10, 2004	1.701	1.820	1.701	1.796	82,405	+0.05(+3.15%)
Feb 09, 2004	1.731	1.741	1.671	1.741	45,914	+0.04(+2.35%)
Feb 06, 2004	1.696	1.711	1.671	1.701	45,513	-0.01(-0.58%)
Feb 05, 2004	1.771	1.771	1.626	1.711	147,167	-0.07(-4.19%)
Feb 04, 2004	1.805	1.810	1.786	1.786	47,518	-0.03(-1.92%)
Feb 03, 2004	1.805	1.845	1.796	1.820	66,365	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.