Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.172	5.197	5.137	5.152	156,590	-0.01(-0.29%)
Feb 27, 2007	5.387	5.387	5.157	5.167	152,781	-0.26(-4.87%)
Feb 26, 2007	5.506	5.506	5.402	5.431	136,741	-0.03(-0.55%)
Feb 23, 2007	5.561	5.581	5.426	5.461	188,470	-0.12(-2.14%)
Feb 22, 2007	5.481	5.581	5.436	5.581	180,249	+0.09(+1.73%)
Feb 21, 2007	5.402	5.486	5.362	5.486	155,788	+0.06(+1.20%)
Feb 20, 2007	5.372	5.436	5.337	5.421	119,297	+0.02(+0.37%)
Feb 16, 2007	5.392	5.406	5.342	5.402	210,324	+0.01(+0.19%)
Feb 15, 2007	5.312	5.406	5.297	5.392	171,427	+0.09(+1.69%)
Feb 14, 2007	5.377	5.426	5.257	5.302	113,198	-0.06(-1.12%)
Feb 13, 2007	5.347	5.406	5.327	5.362	148,971	+0.03(+0.56%)
Feb 12, 2007	5.277	5.342	5.242	5.332	64,962	+0.09(+1.71%)
Feb 09, 2007	5.416	5.466	5.237	5.242	162,004	-0.19(-3.49%)
Feb 08, 2007	5.382	5.481	5.337	5.431	73,784	+0.05(+1.02%)
Feb 07, 2007	5.382	5.451	5.377	5.377	120,300	-0.03(-0.65%)
Feb 06, 2007	5.466	5.471	5.397	5.411	85,212	-0.03(-0.64%)
Feb 05, 2007	5.586	5.601	5.402	5.446	113,483	-0.15(-2.67%)
Feb 02, 2007	5.671	5.671	5.511	5.596	151,979	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.