Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.090	2.150	2.050	2.050	0	-0.07(-3.52%)
Feb 26, 2009	2.254	2.279	2.120	2.125	125,356	-0.11(-4.91%)
Feb 25, 2009	2.254	2.309	2.090	2.234	87,269	-0.06(-2.61%)
Feb 24, 2009	2.234	2.329	2.224	2.294	101,537	+0.11(+5.26%)
Feb 23, 2009	2.369	2.369	2.180	2.180	68,168	-0.16(-7.02%)
Feb 20, 2009	2.224	2.369	2.209	2.344	0	+0.07(+3.30%)
Feb 19, 2009	2.309	2.329	2.180	2.269	84,480	-0.00(-0.22%)
Feb 18, 2009	2.279	2.339	2.239	2.274	153,454	+0.01(+0.66%)
Feb 17, 2009	2.249	2.309	2.145	2.259	127,343	-0.10(-4.23%)
Feb 13, 2009	2.394	2.464	2.309	2.359	40,200	-0.03(-1.46%)
Feb 12, 2009	2.339	2.424	2.219	2.394	104,520	+0.02(+0.84%)
Feb 11, 2009	2.369	2.394	2.344	2.374	89,457	+0.02(+1.06%)
Feb 10, 2009	2.414	2.494	2.344	2.349	232,872	-0.07(-2.89%)
Feb 09, 2009	2.469	2.474	2.379	2.419	96,823	-0.07(-3.00%)
Feb 06, 2009	2.424	2.499	2.424	2.494	114,858	+0.06(+2.46%)
Feb 05, 2009	2.404	2.494	2.394	2.434	73,882	+0.00(+0.00%)
Feb 04, 2009	2.434	2.494	2.389	2.434	80,202	-0.00(-0.20%)
Feb 03, 2009	2.489	2.489	2.334	2.439	82,118	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.