Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.586	1.611	1.586	1.591	42,907	-0.01(-0.62%)
Feb 25, 2021	1.616	1.616	1.586	1.601	76,023	-0.00(-0.31%)
Feb 24, 2021	1.591	1.621	1.586	1.606	51,921	+0.00(+0.00%)
Feb 23, 2021	1.591	1.621	1.576	1.606	138,341	+0.00(+0.31%)
Feb 22, 2021	1.616	1.626	1.591	1.601	83,045	-0.01(-0.62%)
Feb 19, 2021	1.606	1.624	1.591	1.611	68,571	+0.00(+0.00%)
Feb 18, 2021	1.591	1.616	1.591	1.611	60,829	+0.00(+0.00%)
Feb 17, 2021	1.576	1.621	1.571	1.611	455,209	+0.01(+0.62%)
Feb 16, 2021	1.621	1.666	1.586	1.601	930,693	-0.02(-1.23%)
Feb 12, 2021	1.636	1.711	1.606	1.621	703,354	-0.01(-0.91%)
Feb 11, 2021	1.631	1.646	1.606	1.636	111,203	-0.01(-0.61%)
Feb 10, 2021	1.621	1.646	1.601	1.646	182,896	+0.01(+0.61%)
Feb 09, 2021	1.646	1.661	1.616	1.636	269,999	-0.00(-0.30%)
Feb 08, 2021	1.641	1.646	1.601	1.641	642,756	+0.02(+1.54%)
Feb 05, 2021	1.576	1.641	1.576	1.616	155,187	+0.04(+2.53%)
Feb 04, 2021	1.596	1.631	1.561	1.576	125,825	+0.02(+1.28%)
Feb 03, 2021	1.596	1.606	1.526	1.556	500,857	-0.04(-2.80%)
Feb 02, 2021	1.526	1.666	1.526	1.601	681,810	+0.11(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.