Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.660	5.007	4.660	5.007	492	-0.01(-0.12%)
Feb 26, 2015	4.599	5.013	4.599	5.013	678	+0.01(+0.12%)
Feb 25, 2015	5.007	5.007	5.007	5.007	172	+0.14(+2.88%)
Feb 24, 2015	5.068	5.238	4.867	4.867	2,459	-0.16(-3.15%)
Feb 23, 2015	5.031	5.269	4.873	5.025	6,109	-0.09(-1.84%)
Feb 20, 2015	5.299	5.299	4.891	5.119	2,421	-0.06(-1.12%)
Feb 19, 2015	4.325	5.311	4.325	5.177	41,432	+0.50(+10.68%)
Feb 18, 2015	4.629	5.019	4.416	4.678	17,312	+0.11(+2.40%)
Feb 17, 2015	4.099	4.568	4.099	4.568	16,697	+0.52(+12.92%)
Feb 13, 2015	4.044	4.046	4.046	4.046	11,000	+0.00(+0.03%)
Feb 10, 2015	3.856	4.044	4.044	4.044	1,313	-0.15(-3.63%)
Feb 09, 2015	4.197	4.197	4.197	4.197	261	+0.24(+6.00%)
Feb 06, 2015	4.044	4.044	3.959	3.959	1,395	-0.12(-2.99%)
Feb 04, 2015	4.081	4.081	4.081	4.081	4,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.