Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		5.787	5.787	5.787	24	+0.15(+2.60%)
Feb 24, 2017	5.634	5.771	5.634	5.640	5,680	+0.10(+1.76%)
Feb 23, 2017	5.652	5.666	5.301	5.543	7,338	-0.24(-4.11%)
Feb 22, 2017	5.780	5.780	5.780	5.780	533	-0.01(-0.10%)
Feb 21, 2017	5.129	5.939	5.037	5.786	8,934	+0.00(+0.00%)
Feb 17, 2017		5.786	5.786	5.786	0	+0.28(+5.09%)
Feb 16, 2017	5.116	5.506	5.031	5.506	13,288	+0.23(+4.30%)
Feb 15, 2017	5.177	5.279	5.157	5.279	6,586	+0.11(+2.09%)
Feb 14, 2017	5.171	5.171	5.171	5.171	1,141	-0.12(-2.19%)
Feb 13, 2017	4.934	5.305	4.934	5.287	3,662	+0.23(+4.45%)
Feb 10, 2017	4.934	5.062	4.934	5.062	2,109	-0.02(-0.36%)
Feb 07, 2017		5.080	5.080	5.080	1,487	-0.01(-0.12%)
Feb 06, 2017	5.086	5.086	4.923	5.086	724	+0.06(+1.21%)
Feb 03, 2017	5.055	5.070	4.739	5.025	18,731	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.