Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.30	57.75	50.75	56.49	1,940	+3.43(+6.46%)
Feb 26, 2016	57.47	57.47	52.57	53.06	3,606	-3.50(-6.19%)
Feb 25, 2016	52.08	57.50	50.26	56.56	2,478	+5.67(+11.14%)
Feb 24, 2016	49.70	51.73	49.70	50.89	1,076	+1.19(+2.39%)
Feb 23, 2016	50.61	51.03	47.25	49.70	2,347	-0.14(-0.28%)
Feb 22, 2016	51.94	51.94	47.81	49.84	1,856	+0.00(+0.00%)
Feb 19, 2016	48.16	49.84	47.83	49.84	945	+1.61(+3.34%)
Feb 18, 2016	51.10	52.15	47.32	48.23	1,868	-1.54(-3.09%)
Feb 17, 2016	46.62	49.77	46.62	49.77	3,916	+5.32(+11.97%)
Feb 16, 2016	42.70	47.25	42.70	44.45	2,245	+3.64(+8.92%)
Feb 12, 2016	39.90	40.81	40.81	40.81	828	+1.19(+3.01%)
Feb 11, 2016	44.10	44.52	39.62	39.62	5,028	-3.43(-7.97%)
Feb 10, 2016	45.71	49.00	42.98	43.05	926	-3.36(-7.24%)
Feb 09, 2016	46.90	47.11	45.43	46.41	703	-0.70(-1.49%)
Feb 08, 2016	50.40	50.40	46.27	47.11	934	-2.17(-4.40%)
Feb 05, 2016	51.31	51.94	48.86	49.28	3,004	-1.33(-2.63%)
Feb 04, 2016	49.70	50.61	48.44	50.61	2,228	+0.91(+1.83%)
Feb 03, 2016	45.57	50.54	44.45	49.70	4,544	+7.35(+17.36%)
Feb 02, 2016	45.88	47.39	42.35	42.35	1,329	-4.13(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.