Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.91	16.29	15.15	15.53	354,900	-0.17(-1.08%)
Feb 25, 2021	17.54	17.57	15.34	15.70	284,557	-2.10(-11.80%)
Feb 24, 2021	17.27	18.34	17.22	17.80	257,365	+0.30(+1.71%)
Feb 23, 2021	16.43	17.58	15.43	17.50	351,562	-0.25(-1.41%)
Feb 22, 2021	17.40	18.23	17.30	17.75	250,616	+0.12(+0.68%)
Feb 19, 2021	16.90	18.10	16.90	17.63	285,100	+0.74(+4.38%)
Feb 18, 2021	17.24	17.83	16.52	16.89	236,008	-0.93(-5.22%)
Feb 17, 2021	18.50	18.53	16.61	17.82	435,256	-1.32(-6.90%)
Feb 16, 2021	19.24	21.04	18.56	19.14	852,810	+0.60(+3.24%)
Feb 12, 2021	17.66	19.64	17.31	18.54	712,700	+0.79(+4.45%)
Feb 11, 2021	17.38	18.05	16.95	17.75	218,545	+0.37(+2.13%)
Feb 10, 2021	18.10	18.36	16.79	17.38	400,111	-0.55(-3.07%)
Feb 09, 2021	17.96	19.06	17.80	17.93	381,855	-0.23(-1.27%)
Feb 08, 2021	18.64	18.92	16.62	18.16	689,591	-0.46(-2.47%)
Feb 05, 2021	18.03	18.70	17.15	18.62	658,600	+1.19(+6.83%)
Feb 04, 2021	16.21	17.94	15.71	17.43	1,420,217	+1.51(+9.48%)
Feb 03, 2021	16.09	16.25	15.03	15.92	551,454	+0.15(+0.95%)
Feb 02, 2021	16.55	16.75	15.50	15.77	799,645	-0.66(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.