Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	417.77	423.73	416.49	422.38	11,600,360	-0.86(-0.20%)
Feb 25, 2022	415.37	423.39	416.34	423.24	10,024,742	+9.12(+2.20%)
Feb 24, 2022	397.43	414.57	397.04	414.12	20,210,668	+6.41(+1.57%)
Feb 23, 2022	418.30	418.95	407.41	407.71	11,776,400	-7.57(-1.82%)
Feb 22, 2022	417.60	421.11	411.78	415.28	10,320,222	-4.55(-1.08%)
Feb 18, 2022				419.83	0	-2.92(-0.69%)
Feb 17, 2022	428.60	429.12	422.03	422.75	6,682,055	-9.06(-2.10%)
Feb 16, 2022	429.16	433.25	427.36	431.81	6,552,254	+0.49(+0.11%)
Feb 15, 2022	429.05	431.55	428.55	431.32	7,004,123	+6.83(+1.61%)
Feb 14, 2022	425.43	427.01	420.98	424.49	8,565,327	-1.39(-0.33%)
Feb 11, 2022	434.53	436.68	424.47	425.88	9,802,139	-8.69(-2.00%)
Feb 10, 2022	436.51	442.60	432.47	434.57	7,760,398	-7.82(-1.77%)
Feb 09, 2022	440.23	442.69	440.01	442.39	7,420,241	+6.43(+1.48%)
Feb 08, 2022	432.00	436.98	430.53	435.96	5,145,809	+3.44(+0.79%)
Feb 07, 2022	434.70	436.10	431.14	432.52	6,597,947	-1.54(-0.35%)
Feb 04, 2022	431.55	437.83	429.20	434.06	7,384,060	+2.17(+0.50%)
Feb 03, 2022	436.05	438.01	431.01	431.89	8,136,406	-10.26(-2.32%)
Feb 02, 2022	440.53	442.95	438.10	442.16	10,115,097	+4.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.