Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.00	73.24	72.88	72.89	38,489	-0.12(-0.16%)
Feb 26, 2015	73.57	73.61	72.82	73.01	37,088	-0.58(-0.79%)
Feb 25, 2015	73.70	73.87	73.49	73.60	31,940	-0.20(-0.28%)
Feb 24, 2015	73.52	73.86	73.40	73.80	90,432	+0.33(+0.45%)
Feb 23, 2015	73.27	73.57	72.97	73.47	64,764	-0.07(-0.09%)
Feb 20, 2015	73.21	73.54	72.51	73.54	68,600	+0.27(+0.37%)
Feb 19, 2015	72.63	73.32	72.44	73.27	103,649	+0.30(+0.42%)
Feb 18, 2015	72.66	72.96	72.47	72.96	38,534	+0.04(+0.06%)
Feb 17, 2015	72.57	73.12	72.39	72.92	46,972	+0.02(+0.02%)
Feb 13, 2015	72.38	72.90	72.90	72.90	124,171	+0.70(+0.97%)
Feb 12, 2015	71.54	72.37	71.37	72.20	128,006	+1.19(+1.67%)
Feb 11, 2015	70.94	71.23	70.57	71.01	67,039	-0.12(-0.17%)
Feb 10, 2015	71.23	71.23	70.47	71.13	200,157	+0.17(+0.24%)
Feb 09, 2015	70.70	71.37	70.70	70.96	47,720	+0.02(+0.02%)
Feb 06, 2015	71.11	71.26	70.78	70.95	79,071	-0.17(-0.24%)
Feb 05, 2015	69.66	71.14	69.66	71.12	131,764	+1.72(+2.48%)
Feb 04, 2015	69.64	69.90	69.25	69.40	334,604	-0.55(-0.79%)
Feb 03, 2015	68.66	69.95	68.58	69.95	244,322	+1.75(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.