Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.63	13.89	13.60	13.86	28,600	+0.24(+1.76%)
Feb 27, 2003	13.57	14.00	13.57	13.62	55,100	+0.02(+0.15%)
Feb 26, 2003	13.90	13.90	13.60	13.60	20,700	-0.29(-2.09%)
Feb 25, 2003	14.15	14.15	13.80	13.89	55,200	-0.25(-1.77%)
Feb 24, 2003	14.02	14.14	13.79	14.14	45,800	+0.15(+1.07%)
Feb 21, 2003	13.96	14.04	13.84	13.99	31,100	-0.10(-0.71%)
Feb 20, 2003	13.94	14.09	13.76	14.09	19,400	+0.21(+1.51%)
Feb 19, 2003	13.80	14.02	13.76	13.88	36,800	+0.03(+0.22%)
Feb 18, 2003	13.55	13.95	13.55	13.85	36,300	+0.05(+0.36%)
Feb 14, 2003	13.67	13.99	13.67	13.80	25,300	+0.13(+0.95%)
Feb 13, 2003	13.72	13.82	13.42	13.67	23,500	+0.00(+0.00%)
Feb 12, 2003	13.67	13.67	13.45	13.67	40,700	+0.00(+0.00%)
Feb 11, 2003	13.58	13.67	13.49	13.67	19,000	+0.19(+1.41%)
Feb 10, 2003	13.66	13.67	13.47	13.48	27,200	-0.16(-1.17%)
Feb 07, 2003	13.54	13.66	13.45	13.64	35,900	+0.10(+0.74%)
Feb 06, 2003	13.64	13.66	13.46	13.54	25,900	-0.06(-0.44%)
Feb 05, 2003	13.64	13.66	13.51	13.60	35,300	-0.04(-0.29%)
Feb 04, 2003	13.55	13.64	13.51	13.64	18,000	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.