Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.84	23.84	23.84	23.84	0	+0.25(+1.04%)
Feb 25, 2022	23.60	23.60	23.60	23.60	0	-0.09(-0.36%)
Feb 24, 2022	23.68	23.68	23.68	23.68	52	-0.14(-0.60%)
Feb 23, 2022	23.79	23.83	23.79	23.83	190	+0.01(+0.06%)
Feb 22, 2022	23.81	23.81	23.81	23.81	0	+0.12(+0.50%)
Feb 18, 2022				23.70	0	-0.02(-0.08%)
Feb 17, 2022	23.71	23.71	23.71	23.71	75	+0.33(+1.39%)
Feb 16, 2022	23.39	23.39	23.39	23.39	0	+0.24(+1.04%)
Feb 15, 2022	23.15	23.15	23.15	23.15	0	-0.24(-1.04%)
Feb 14, 2022	23.33	23.39	23.33	23.39	190	+0.14(+0.60%)
Feb 11, 2022	23.25	23.25	23.25	23.25	0	+0.44(+1.91%)
Feb 10, 2022	22.82	22.82	22.82	22.82	0	-0.06(-0.28%)
Feb 09, 2022	22.88	22.88	22.88	22.88	0	+0.07(+0.31%)
Feb 08, 2022	22.81	22.81	22.81	22.81	1	+0.08(+0.33%)
Feb 07, 2022	22.73	22.73	22.73	22.73	0	+0.18(+0.80%)
Feb 04, 2022	22.55	22.55	22.55	22.55	0	+0.05(+0.20%)
Feb 03, 2022	22.50	22.51	22.50	22.51	200	-0.05(-0.23%)
Feb 02, 2022	22.56	22.56	22.56	22.56	200	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.