Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1950	0.2150	0.1800	0.2000	222,818	+0.01(+2.56%)
Feb 27, 2020	0.2050	0.2100	0.1950	0.1950	133,343	-0.04(-15.22%)
Feb 26, 2020	0.1800	0.2300	0.1800	0.2300	417,890	+0.02(+6.98%)
Feb 25, 2020	0.2300	0.2350	0.2150	0.2150	154,200	-0.01(-2.27%)
Feb 24, 2020	0.2600	0.2650	0.2200	0.2200	124,880	-0.03(-12.00%)
Feb 21, 2020	0.2500	0.2600	0.2400	0.2500	122,500	+0.00(+0.00%)
Feb 20, 2020	0.2500	0.2550	0.2450	0.2500	162,950	+0.00(+0.00%)
Feb 19, 2020	0.2450	0.2500	0.2350	0.2500	124,175	+0.03(+13.64%)
Feb 18, 2020	0.2350	0.2450	0.2200	0.2200	94,900	-0.01(-6.38%)
Feb 14, 2020		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Feb 13, 2020	0.2450	0.2450	0.2300	0.2300	119,400	-0.01(-6.12%)
Feb 12, 2020	0.2500	0.2550	0.2400	0.2450	84,500	-0.01(-3.92%)
Feb 11, 2020	0.2750	0.2750	0.2200	0.2550	319,900	+0.00(+0.00%)
Feb 10, 2020	0.2750	0.2750	0.2550	0.2550	98,000	-0.02(-5.56%)
Feb 07, 2020	0.2800	0.2850	0.2550	0.2700	193,176	+0.01(+3.85%)
Feb 06, 2020	0.2500	0.2650	0.2450	0.2600	73,200	+0.02(+6.12%)
Feb 05, 2020	0.2700	0.2700	0.2400	0.2450	175,416	-0.02(-5.77%)
Feb 04, 2020	0.2650	0.2700	0.2500	0.2600	139,240	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.