Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.34	11.40	10.68	11.12	8,293,484	+0.29(+2.68%)
Feb 26, 2009	10.20	10.96	10.06	10.83	7,313,275	+0.29(+2.75%)
Feb 25, 2009	10.26	11.19	10.26	10.54	9,316,258	+0.20(+1.93%)
Feb 24, 2009	11.20	11.26	10.26	10.34	9,407,502	-0.96(-8.50%)
Feb 23, 2009	11.01	11.79	10.81	11.30	6,369,426	-0.20(-1.74%)
Feb 20, 2009	12.00	12.00	11.28	11.50	8,801,812	+0.19(+1.68%)
Feb 19, 2009	11.81	12.14	11.25	11.31	9,583,895	-0.72(-5.99%)
Feb 18, 2009	12.00	12.12	11.35	12.03	7,899,938	+0.11(+0.92%)
Feb 17, 2009	11.82	12.16	11.81	11.92	10,393,263	+0.85(+7.68%)
Feb 13, 2009	11.30	11.30	10.90	11.07	5,707,840	-0.38(-3.32%)
Feb 12, 2009	11.36	11.50	11.15	11.45	11,049,127	+0.21(+1.87%)
Feb 11, 2009	10.68	11.50	10.54	11.24	15,079,828	+0.86(+8.29%)
Feb 10, 2009	10.62	10.81	10.23	10.38	7,358,536	+0.09(+0.87%)
Feb 09, 2009	10.36	10.41	10.12	10.29	5,220,327	-0.32(-3.02%)
Feb 06, 2009	10.54	10.99	10.51	10.61	6,662,142	+0.05(+0.47%)
Feb 05, 2009	10.58	10.68	10.23	10.56	6,915,347	+0.26(+2.52%)
Feb 04, 2009	10.01	10.34	9.990	10.30	8,973,095	+0.46(+4.67%)
Feb 03, 2009	9.590	9.900	9.550	9.840	8,353,438	+0.36(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.