Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.18	11.24	11.02	11.11	3,073,823	+0.00(+0.00%)
Feb 25, 2010	10.60	11.17	10.53	11.11	4,924,951	+0.47(+4.42%)
Feb 24, 2010	10.56	10.88	10.56	10.64	3,010,288	-0.02(-0.19%)
Feb 23, 2010	10.88	10.97	10.65	10.66	3,136,355	-0.24(-2.20%)
Feb 22, 2010	11.09	11.11	10.89	10.90	2,597,110	-0.11(-1.00%)
Feb 19, 2010	11.08	11.22	10.98	11.01	2,654,669	-0.13(-1.17%)
Feb 18, 2010	11.19	11.36	11.13	11.14	5,293,626	-0.02(-0.18%)
Feb 17, 2010	11.32	11.40	11.09	11.16	5,525,983	-0.18(-1.59%)
Feb 16, 2010	11.50	11.56	11.32	11.34	5,067,172	+0.13(+1.16%)
Feb 12, 2010		11.21	11.21	11.21	0	-0.08(-0.71%)
Feb 11, 2010	11.18	11.35	11.07	11.29	4,850,971	+0.19(+1.71%)
Feb 10, 2010	11.15	11.15	10.85	11.10	3,333,993	-0.05(-0.45%)
Feb 09, 2010	10.94	11.20	10.92	11.15	4,999,331	+0.43(+4.01%)
Feb 08, 2010	11.15	11.20	10.72	10.72	4,867,770	-0.49(-4.37%)
Feb 05, 2010	10.55	11.21	10.41	11.21	7,050,523	+0.63(+5.95%)
Feb 04, 2010	10.89	10.90	10.56	10.58	4,955,997	-0.58(-5.20%)
Feb 03, 2010	11.14	11.35	11.09	11.16	5,015,911	-0.03(-0.27%)
Feb 02, 2010	11.50	11.50	11.14	11.19	5,483,346	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.