Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.080	5.230	4.780	5.230	10,232,056	-0.38(-6.77%)
Feb 27, 2020	6.100	6.110	5.580	5.610	4,200,316	-0.36(-6.03%)
Feb 26, 2020	5.810	6.130	5.770	5.970	3,868,348	+0.10(+1.70%)
Feb 25, 2020	6.020	6.210	5.850	5.870	5,640,412	-0.30(-4.86%)
Feb 24, 2020	6.500	6.560	6.020	6.170	10,073,990	+0.02(+0.33%)
Feb 21, 2020	6.070	6.230	6.000	6.150	4,411,642	+0.26(+4.41%)
Feb 20, 2020	5.810	6.070	5.810	5.890	4,092,818	+0.04(+0.68%)
Feb 19, 2020	5.800	5.850	5.650	5.850	4,277,411	+0.07(+1.21%)
Feb 18, 2020	5.540	5.790	5.490	5.780	4,696,406	+0.35(+6.45%)
Feb 14, 2020		5.430	5.430	5.430	0	+0.10(+1.88%)
Feb 13, 2020	5.150	5.360	5.140	5.330	3,269,735	+0.22(+4.31%)
Feb 12, 2020	5.180	5.210	5.080	5.110	2,988,373	-0.09(-1.73%)
Feb 11, 2020	5.200	5.250	5.120	5.200	2,346,127	-0.03(-0.57%)
Feb 10, 2020	5.150	5.260	5.090	5.230	2,869,941	+0.14(+2.75%)
Feb 07, 2020	5.320	5.330	5.090	5.090	2,341,516	-0.19(-3.60%)
Feb 06, 2020	5.270	5.310	5.200	5.280	1,847,111	+0.07(+1.34%)
Feb 05, 2020	5.180	5.260	5.130	5.210	2,445,057	+0.01(+0.19%)
Feb 04, 2020	5.210	5.240	5.110	5.200	2,252,516	-0.16(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.