Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.400	6.400	6.170	6.230	5,697,156	-0.09(-1.42%)
Feb 25, 2022	6.160	6.370	6.230	6.320	2,488,036	+0.07(+1.12%)
Feb 24, 2022	6.740	6.740	6.140	6.250	6,198,538	-0.25(-3.85%)
Feb 23, 2022	6.290	6.560	6.270	6.500	3,549,385	+0.18(+2.85%)
Feb 22, 2022	6.240	6.340	6.140	6.320	3,652,114	+0.07(+1.12%)
Feb 18, 2022				6.250	0	+0.13(+2.12%)
Feb 17, 2022	5.980	6.150	5.850	6.120	5,238,719	+0.30(+5.15%)
Feb 16, 2022	5.660	5.850	5.630	5.820	2,879,380	+0.20(+3.56%)
Feb 15, 2022	5.510	5.660	5.480	5.620	2,599,628	-0.07(-1.23%)
Feb 14, 2022	5.650	5.750	5.600	5.690	4,685,716	+0.07(+1.25%)
Feb 11, 2022	5.220	5.690	5.200	5.620	5,896,226	+0.40(+7.66%)
Feb 10, 2022	5.350	5.420	5.180	5.220	2,680,966	-0.11(-2.06%)
Feb 09, 2022	5.330	5.430	5.300	5.330	1,972,999	+0.00(+0.00%)
Feb 08, 2022	5.210	5.330	5.210	5.330	2,873,939	+0.12(+2.30%)
Feb 07, 2022	5.140	5.220	5.100	5.210	4,314,680	+0.09(+1.76%)
Feb 04, 2022	5.090	5.190	5.060	5.120	2,100,382	+0.03(+0.59%)
Feb 03, 2022	5.120			5.090	2,663,598	-0.08(-1.55%)
Feb 02, 2022	5.230	5.270	5.090	5.170	3,144,706	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.