Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.900	7.030	6.850	6.980	1,425,939	+0.07(+1.01%)
Feb 27, 2023	6.920	6.990	6.860	6.910	995,656	-0.01(-0.14%)
Feb 24, 2023	6.900	6.960	6.900	6.920	966,621	-0.04(-0.57%)
Feb 23, 2023	7.070	7.070	6.950	6.960	918,050	-0.12(-1.69%)
Feb 22, 2023	7.070	7.100	7.030	7.080	1,290,325	-0.02(-0.28%)
Feb 21, 2023	7.140	7.220	7.080	7.100	956,223	-0.07(-0.98%)
Feb 17, 2023				7.170	0	-0.18(-2.45%)
Feb 16, 2023	7.240	7.380	7.160	7.350	684,144	+0.07(+0.96%)
Feb 15, 2023	7.320	7.350	7.240	7.280	973,328	-0.16(-2.15%)
Feb 14, 2023	7.380	7.470	7.340	7.440	617,878	+0.04(+0.54%)
Feb 13, 2023	7.370	7.470	7.370	7.400	522,659	-0.04(-0.54%)
Feb 10, 2023	7.490	7.510	7.390	7.440	706,028	-0.09(-1.20%)
Feb 09, 2023	7.700	7.720	7.510	7.530	1,132,935	-0.13(-1.70%)
Feb 08, 2023	7.710	7.720	7.630	7.660	505,624	-0.03(-0.39%)
Feb 07, 2023	7.670	7.760	7.630	7.690	962,843	+0.02(+0.26%)
Feb 06, 2023	7.680	7.700	7.600	7.670	1,746,065	-0.03(-0.39%)
Feb 03, 2023	7.860	7.910	7.630	7.700	2,569,224	-0.31(-3.87%)
Feb 02, 2023	8.150	8.230	7.950	8.010	1,844,880	-0.15(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.