Euro to US Dollar (FOREX: EUR-USD )

1.015 USD -0.000 (-0.05%)
Streaming Realtime Price Updated: 9:16 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.242 1.242 1.242 1.242 0 -0.00(-0.21%)
Feb 26, 2004 1.244 1.244 1.244 1.244 0 -0.02(-1.47%)
Feb 25, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.27%)
Feb 24, 2004 1.260 1.260 1.260 1.260 0 +0.00(+0.15%)
Feb 23, 2004 1.258 1.258 1.258 1.258 0 -0.01(-0.69%)
Feb 20, 2004 1.266 1.266 1.266 1.266 0 -0.01(-0.48%)
Feb 19, 2004 1.272 1.272 1.272 1.272 0 -0.01(-0.78%)
Feb 18, 2004 1.282 1.282 1.282 1.282 0 -0.00(-0.26%)
Feb 17, 2004 1.286 1.286 1.286 1.286 0 +0.01(+0.92%)
Feb 16, 2004 1.274 1.274 1.274 1.274 0 -0.01(-0.58%)
Feb 13, 2004 1.282 1.282 1.282 1.282 0 +0.00(+0.11%)
Feb 12, 2004 1.280 1.280 1.280 1.280 0 +0.01(+0.96%)
Feb 11, 2004 1.268 1.268 1.268 1.268 0 -0.01(-0.66%)
Feb 10, 2004 1.276 1.276 1.276 1.276 0 +0.01(+0.40%)
Feb 09, 2004 1.271 1.271 1.271 1.271 0 +0.02(+1.47%)
Feb 06, 2004 1.253 1.253 1.253 1.253 0 -0.01(-0.43%)
Feb 05, 2004 1.258 1.258 1.258 1.258 0 +0.01(+0.47%)
Feb 04, 2004 1.252 1.252 1.252 1.252 0 -0.01(-0.48%)
Feb 03, 2004 1.258 1.258 1.258 1.258 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.