Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	191.28	193.97	190.03	190.14	553,032	-2.92(-1.51%)
Feb 26, 2015	191.09	193.47	187.92	193.05	734,224	+2.18(+1.14%)
Feb 25, 2015	192.70	194.19	189.20	190.88	954,605	-3.39(-1.74%)
Feb 24, 2015	194.59	195.33	191.88	194.26	643,057	-1.22(-0.62%)
Feb 23, 2015	197.90	198.20	194.72	195.48	670,879	-2.12(-1.08%)
Feb 20, 2015	197.75	198.33	194.62	197.60	771,972	+0.77(+0.39%)
Feb 19, 2015	191.38	197.09	191.38	196.83	1,130,233	+3.62(+1.87%)
Feb 18, 2015	193.58	194.36	191.63	193.21	492,685	-0.23(-0.12%)
Feb 17, 2015	191.92	193.68	190.72	193.44	731,015	+0.31(+0.16%)
Feb 13, 2015	191.67	193.13	193.13	193.13	550,391	+1.76(+0.92%)
Feb 12, 2015	191.17	191.85	188.34	191.37	648,022	+1.03(+0.54%)
Feb 11, 2015	188.21	191.36	188.09	190.34	983,819	+1.61(+0.86%)
Feb 10, 2015	187.64	189.47	187.04	188.73	841,144	+1.69(+0.91%)
Feb 09, 2015	186.77	189.32	185.35	187.03	1,166,666	-0.36(-0.19%)
Feb 06, 2015	189.85	190.52	186.57	187.39	1,333,732	-1.82(-0.96%)
Feb 05, 2015	187.74	189.47	186.93	189.21	1,191,066	+2.41(+1.29%)
Feb 04, 2015	186.25	188.47	183.76	186.80	925,211	-0.94(-0.50%)
Feb 03, 2015	187.97	189.49	182.10	187.74	1,638,373	-1.72(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.