Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.55	25.58	25.49	25.52	25,141	-0.01(-0.03%)
Feb 26, 2016	25.60	25.63	25.50	25.53	143,762	-0.06(-0.22%)
Feb 25, 2016	25.68	25.68	25.47	25.59	60,127	+0.12(+0.48%)
Feb 24, 2016	25.34	25.47	25.34	25.46	31,078	+0.02(+0.06%)
Feb 23, 2016	25.47	25.48	25.41	25.45	39,854	-0.11(-0.45%)
Feb 22, 2016	25.46	25.56	25.46	25.56	82,556	+0.15(+0.61%)
Feb 19, 2016	25.44	25.45	25.38	25.41	64,085	-0.01(-0.03%)
Feb 18, 2016	25.42	25.47	25.38	25.41	116,536	+0.04(+0.16%)
Feb 17, 2016	25.37	25.43	25.30	25.37	142,335	+0.15(+0.58%)
Feb 16, 2016	25.30	25.30	25.19	25.23	56,614	+0.04(+0.16%)
Feb 12, 2016	25.15	25.19	25.19	25.19	53,085	+0.07(+0.26%)
Feb 11, 2016	25.04	25.15	25.04	25.12	39,320	-0.07(-0.29%)
Feb 10, 2016	25.20	25.26	25.14	25.19	140,696	+0.03(+0.13%)
Feb 09, 2016	25.10	25.21	25.09	25.16	39,558	-0.04(-0.16%)
Feb 08, 2016	25.11	25.20	25.11	25.20	75,780	-0.03(-0.13%)
Feb 05, 2016	25.31	25.31	25.20	25.24	28,948	-0.11(-0.42%)
Feb 04, 2016	25.33	25.41	25.30	25.34	59,975	+0.02(+0.10%)
Feb 03, 2016	25.34	25.37	25.25	25.32	43,059	+0.05(+0.19%)
Feb 02, 2016	25.37	25.37	25.26	25.27	50,366	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.