Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	150.31	152.56	146.15	146.15	1,420,937	-4.93(-3.26%)
Feb 26, 2016	148.87	152.29	147.52	151.08	1,006,978	+2.83(+1.91%)
Feb 25, 2016	145.94	149.12	144.51	148.25	1,303,625	+2.90(+1.99%)
Feb 24, 2016	144.35	145.76	139.13	145.35	1,370,924	-0.51(-0.35%)
Feb 23, 2016	147.41	149.90	145.05	145.86	1,389,478	-2.91(-1.96%)
Feb 22, 2016	148.85	150.44	147.28	148.76	865,279	+1.58(+1.07%)
Feb 19, 2016	145.16	148.63	144.47	147.19	1,073,344	+1.12(+0.77%)
Feb 18, 2016	150.42	151.69	145.62	146.07	2,107,307	-5.32(-3.51%)
Feb 17, 2016	144.82	152.07	144.82	151.39	1,538,691	+6.34(+4.37%)
Feb 16, 2016	140.42	145.51	140.08	145.05	1,518,807	+6.22(+4.48%)
Feb 12, 2016	136.07	138.83	138.83	138.83	1,011,860	+4.14(+3.08%)
Feb 11, 2016	132.93	136.27	131.32	134.69	1,186,723	-0.23(-0.17%)
Feb 10, 2016	136.66	141.78	134.47	134.92	1,402,628	-0.77(-0.57%)
Feb 09, 2016	129.94	139.25	128.05	135.69	2,087,507	+4.01(+3.04%)
Feb 08, 2016	131.33	133.49	126.82	131.68	1,967,403	-0.66(-0.50%)
Feb 05, 2016	138.77	139.23	130.88	132.34	2,308,115	-7.13(-5.11%)
Feb 04, 2016	142.28	144.79	137.08	139.47	1,742,181	-5.91(-4.07%)
Feb 03, 2016	143.15	148.62	136.30	145.39	3,809,352	-5.06(-3.36%)
Feb 02, 2016	152.72	155.54	148.62	150.45	1,555,516	-4.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.