Merger ETF (NY: MRGR )

40.98 USD -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.67 35.67 35.67 35.67 24 +0.00(+0.00%)
Feb 27, 2018 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Feb 26, 2018 35.67 35.67 35.67 35.67 243 +0.05(+0.14%)
Feb 23, 2018 35.62 35.62 35.62 35.62 23 +0.00(+0.00%)
Feb 22, 2018 35.62 35.62 35.62 35.62 2 +0.00(+0.00%)
Feb 21, 2018 35.62 35.62 35.62 35.62 0 +0.00(+0.00%)
Feb 20, 2018 35.62 35.62 35.62 35.62 74 +0.00(+0.00%)
Feb 16, 2018 35.62 35.62 35.62 0 -0.05(-0.13%)
Feb 15, 2018 35.58 35.67 35.58 35.67 202 +0.14(+0.38%)
Feb 14, 2018 35.53 35.53 35.53 35.53 3 +0.00(+0.00%)
Feb 13, 2018 35.53 35.53 35.53 35.53 400 -0.33(-0.92%)
Feb 12, 2018 35.86 35.86 35.86 35.86 0 +0.00(+0.00%)
Feb 09, 2018 35.86 35.86 35.86 35.86 0 +0.00(+0.00%)
Feb 08, 2018 35.86 35.86 35.86 35.86 0 +0.00(+0.00%)
Feb 07, 2018 35.86 35.86 35.86 35.86 2,310 +0.00(+0.00%)
Feb 06, 2018 35.86 35.86 35.86 35.86 0 -0.24(-0.67%)
Feb 02, 2018 36.10 36.10 36.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.