Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.93	24.05	23.82	23.82	892,431	+0.03(+0.11%)
Feb 27, 2013	23.38	23.86	23.33	23.79	1,176,691	+0.41(+1.74%)
Feb 26, 2013	23.50	23.58	23.21	23.38	1,390,830	-0.68(-2.84%)
Feb 22, 2013	24.03	24.13	23.90	24.07	558,292	+0.10(+0.40%)
Feb 21, 2013	24.12	24.29	23.83	23.97	1,198,571	-0.24(-1.00%)
Feb 20, 2013	24.86	24.91	24.19	24.22	884,139	-0.69(-2.78%)
Feb 19, 2013	24.56	24.99	24.56	24.91	1,371,773	+0.42(+1.70%)
Feb 15, 2013	24.44	24.66	24.27	24.49	931,178	-0.16(-0.67%)
Feb 14, 2013	24.44	24.78	24.43	24.66	1,070,415	+0.18(+0.74%)
Feb 13, 2013	24.25	24.57	24.20	24.48	718,426	+0.27(+1.11%)
Feb 12, 2013	23.83	24.34	23.80	24.21	1,044,880	+0.42(+1.78%)
Feb 11, 2013	23.48	23.84	23.40	23.78	1,010,327	+0.32(+1.37%)
Feb 08, 2013	23.39	23.94	23.39	23.46	1,392,831	+0.16(+0.67%)
Feb 07, 2013	24.28	24.28	23.25	23.31	1,820,145	-0.81(-3.38%)
Feb 06, 2013	23.91	24.27	23.85	24.12	1,559,487	+0.26(+1.09%)
Feb 04, 2013	24.14	24.16	23.82	23.86	1,055,384	-0.40(-1.64%)
Feb 01, 2013	24.25	24.52	24.17	24.26	1,430,692	+0.07(+0.29%)
Jan 31, 2013	24.19	24.26	24.15	24.19	1,065,319	-0.01(-0.04%)
Jan 30, 2013	24.21	24.38	24.16	24.20	936,499	-0.03(-0.11%)
Jan 29, 2013	24.15	24.26	24.09	24.22	1,155,509	+0.04(+0.18%)
Jan 28, 2013	24.04	24.25	23.86	24.18	1,011,359	+0.19(+0.79%)
Jan 25, 2013	24.33	24.37	23.87	23.99	959,893	-0.24(-1.00%)
Jan 24, 2013	24.13	24.47	24.08	24.23	1,264,373	+0.07(+0.29%)
Jan 23, 2013	23.92	24.18	23.89	24.16	1,128,461	+0.19(+0.79%)
Jan 22, 2013	23.95	23.97	23.68	23.97	1,683,284	+0.15(+0.62%)
Jan 18, 2013	23.86	23.86	23.50	23.83	821,647	+0.08(+0.33%)
Jan 17, 2013	23.44	23.79	23.24	23.75	754,496	+0.41(+1.74%)
Jan 16, 2013	23.41	23.49	23.08	23.34	498,516	-0.16(-0.66%)
Jan 15, 2013	23.47	23.52	23.15	23.50	847,933	-0.07(-0.29%)
Jan 14, 2013	23.46	23.59	23.17	23.57	481,847	+0.03(+0.11%)
Jan 11, 2013	23.89	23.90	23.46	23.54	407,962	-0.26(-1.09%)
Jan 10, 2013	23.68	23.86	23.49	23.80	972,195	+0.33(+1.40%)
Jan 09, 2013	23.23	23.50	23.18	23.47	1,137,904	+0.36(+1.57%)
Jan 08, 2013	23.32	23.33	22.86	23.11	1,252,193	-0.29(-1.22%)
Jan 07, 2013	23.55	23.66	23.32	23.39	555,716	-0.31(-1.32%)
Jan 04, 2013	23.83	23.94	23.60	23.70	650,441	-0.03(-0.15%)
Jan 03, 2013	23.82	24.07	23.59	23.74	705,149	-0.08(-0.33%)
Jan 02, 2013	24.12	24.13	23.75	23.82	1,070,648	+0.35(+1.48%)
Dec 31, 2012	22.83	23.48	22.81	23.47	619,818	+0.58(+2.54%)
Dec 28, 2012	23.04	23.16	22.87	22.89	464,580	-0.36(-1.56%)
Dec 27, 2012	23.18	23.31	22.94	23.25	452,924	+0.06(+0.26%)
Dec 26, 2012	23.31	23.43	23.12	23.19	344,665	-0.08(-0.34%)
Dec 24, 2012	23.20	23.28	23.05	23.27	331,111	+0.10(+0.41%)
Dec 21, 2012	22.89	23.22	22.71	23.18	2,310,619	-0.07(-0.30%)
Dec 20, 2012	23.85	23.94	22.94	23.25	1,900,601	-0.63(-2.65%)
Dec 19, 2012	23.60	23.96	23.44	23.88	1,162,968	+0.32(+1.36%)
Dec 18, 2012	23.06	23.59	22.85	23.56	1,205,526	+0.56(+2.45%)
Dec 17, 2012	23.20	23.25	22.91	22.99	786,812	-0.18(-0.78%)
Dec 14, 2012	23.11	23.29	22.96	23.18	683,114	+0.06(+0.26%)
Dec 13, 2012	23.21	23.32	22.99	23.12	601,320	-0.09(-0.37%)
Dec 12, 2012	23.10	23.38	23.10	23.20	865,067	+0.14(+0.60%)
Dec 11, 2012	22.93	23.17	22.83	23.06	897,812	+0.13(+0.57%)
Dec 10, 2012	22.84	22.98	22.71	22.93	736,827	+0.09(+0.38%)
Dec 07, 2012	22.72	22.85	22.54	22.85	612,026	+0.25(+1.11%)
Dec 06, 2012	22.52	22.60	22.17	22.60	708,072	+0.08(+0.35%)
Dec 05, 2012	22.31	22.72	22.18	22.52	766,426	+0.26(+1.17%)
Dec 04, 2012	22.29	22.44	22.15	22.26	613,228	-0.34(-1.49%)
Nov 30, 2012	22.61	22.79	22.47	22.60	1,121,575	-0.03(-0.15%)
Nov 29, 2012	22.54	22.67	22.36	22.63	674,441	+0.16(+0.73%)
Nov 28, 2012	22.09	22.49	22.00	22.47	764,728	+0.27(+1.21%)
Nov 27, 2012	22.34	22.42	22.06	22.20	731,554	-0.20(-0.89%)
Nov 26, 2012	22.02	22.48	22.02	22.40	1,007,915	+0.29(+1.33%)
Nov 23, 2012	21.99	22.10	21.81	22.10	393,816	+0.16(+0.71%)
Nov 21, 2012	21.69	22.01	21.65	21.95	630,511	+0.19(+0.88%)
Nov 20, 2012	21.50	21.80	21.45	21.76	895,197	+0.24(+1.13%)
Nov 19, 2012	21.21	21.64	21.17	21.51	1,020,683	+0.56(+2.69%)
Nov 16, 2012	20.80	20.98	20.72	20.95	1,136,625	+0.14(+0.67%)
Nov 15, 2012	20.80	21.08	20.72	20.81	888,796	-0.02(-0.08%)
Nov 14, 2012	21.25	21.27	20.73	20.83	1,156,950	-0.42(-1.96%)
Nov 13, 2012	21.33	21.65	21.24	21.24	813,591	-0.20(-0.93%)
Nov 12, 2012	21.46	21.57	21.11	21.44	1,116,009	+0.04(+0.20%)
Nov 09, 2012	21.54	21.70	21.37	21.40	1,669,090	-0.18(-0.84%)
Nov 08, 2012	21.86	22.01	21.57	21.58	1,293,438	-0.34(-1.54%)
Nov 07, 2012	22.32	22.48	21.90	21.92	1,337,060	-0.64(-2.84%)
Nov 06, 2012	22.53	22.64	22.41	22.56	1,745,920	+0.04(+0.19%)
Nov 05, 2012	22.20	22.64	22.18	22.52	1,557,987	+0.32(+1.44%)
Nov 02, 2012	22.17	22.62	21.98	22.20	1,736,498	+0.20(+0.91%)
Nov 01, 2012	21.08	22.07	21.01	22.00	1,772,267	+0.99(+4.70%)
Oct 31, 2012	20.88	21.26	20.53	21.01	2,036,278	+0.58(+2.84%)
Oct 26, 2012	20.56	20.43	20.43	20.43	1,265,839	-0.10(-0.51%)
Oct 25, 2012	20.49	20.81	20.43	20.53	1,496,492	+0.23(+1.15%)
Oct 24, 2012	21.05	21.05	20.27	20.30	1,333,055	-0.66(-3.14%)
Oct 23, 2012	20.78	20.98	20.60	20.96	1,576,343	-0.02(-0.08%)
Oct 19, 2012	21.30	21.30	20.70	20.98	2,029,269	-0.36(-1.70%)
Oct 18, 2012	21.37	21.41	20.90	21.34	1,639,138	-0.38(-1.75%)
Oct 17, 2012	21.88	22.07	21.66	21.72	940,968	-0.25(-1.14%)
Oct 16, 2012	21.50	22.02	21.31	21.97	1,017,560	+0.55(+2.59%)
Oct 15, 2012	21.37	21.50	21.08	21.42	716,770	+0.10(+0.49%)
Oct 12, 2012	21.30	21.55	21.24	21.31	1,156,680	+0.25(+1.19%)
Oct 11, 2012	21.39	21.46	21.02	21.06	961,617	-0.21(-0.98%)
Oct 10, 2012	21.45	21.51	21.19	21.27	828,572	-0.20(-0.93%)
Oct 09, 2012	21.76	21.80	21.44	21.47	1,062,354	-0.28(-1.27%)
Oct 08, 2012	21.71	21.77	21.57	21.75	501,263	-0.03(-0.12%)
Oct 05, 2012	21.93	22.08	21.68	21.77	827,799	-0.01(-0.04%)
Oct 04, 2012	21.78	21.89	21.63	21.78	1,043,526	+0.11(+0.52%)
Oct 03, 2012	21.95	21.95	21.57	21.67	1,024,202	-0.20(-0.91%)
Oct 02, 2012	21.90	22.08	21.70	21.87	1,217,337	+0.01(+0.04%)
Oct 01, 2012	21.87	22.08	21.51	21.86	2,122,179	+0.08(+0.36%)
Sep 28, 2012	21.80	21.94	21.64	21.78	1,776,045	-0.13(-0.59%)
Sep 27, 2012	21.77	22.08	21.63	21.91	1,090,469	+0.28(+1.28%)
Sep 26, 2012	22.03	22.11	21.49	21.63	1,564,485	-0.37(-1.69%)
Sep 25, 2012	22.13	22.27	22.00	22.01	1,918,631	-0.08(-0.35%)
Sep 24, 2012	21.91	22.16	21.88	22.08	1,061,945	+0.05(+0.24%)
Sep 21, 2012	22.26	22.33	21.96	22.03	1,492,780	-0.14(-0.63%)
Sep 20, 2012	22.24	22.44	21.87	22.17	1,729,913	-0.33(-1.46%)
Sep 19, 2012	22.22	22.52	22.15	22.50	1,159,789	+0.23(+1.05%)
Sep 18, 2012	21.88	22.27	21.84	22.27	1,365,181	+0.32(+1.46%)
Sep 17, 2012	22.15	22.16	21.75	21.95	922,851	-0.20(-0.90%)
Sep 14, 2012	21.98	22.24	21.92	22.15	1,989,190	+0.18(+0.83%)
Sep 13, 2012	21.70	22.04	21.48	21.96	871,357	+0.31(+1.44%)
Sep 12, 2012	22.00	22.06	21.50	21.65	910,923	-0.33(-1.50%)
Sep 11, 2012	21.33	22.06	21.28	21.98	1,137,745	+0.69(+3.25%)
Sep 10, 2012	21.54	21.65	21.28	21.29	998,053	-0.45(-2.07%)
Sep 07, 2012	22.08	22.09	21.54	21.74	724,614	+0.11(+0.52%)
Sep 06, 2012	21.05	21.63	21.05	21.63	795,955	+0.78(+3.74%)
Sep 05, 2012	20.82	20.98	20.71	20.85	1,385,094	+0.06(+0.29%)
Sep 04, 2012	20.98	20.99	20.62	20.79	1,056,447	-0.25(-1.19%)
Aug 31, 2012	21.07	21.07	20.73	21.04	1,332,454	+0.17(+0.83%)
Aug 30, 2012	20.68	20.95	20.66	20.86	580,871	+0.07(+0.33%)
Aug 29, 2012	20.85	20.91	20.68	20.79	690,120	-0.11(-0.54%)
Aug 27, 2012	21.37	21.37	20.88	20.91	765,416	-0.31(-1.47%)
Aug 24, 2012	21.29	21.41	21.08	21.22	671,084	-0.11(-0.53%)
Aug 23, 2012	21.63	21.75	21.24	21.33	728,426	-0.34(-1.56%)
Aug 22, 2012	21.74	21.82	21.50	21.67	664,608	-0.16(-0.71%)
Aug 21, 2012	22.00	22.27	21.82	21.82	702,636	-0.08(-0.36%)
Aug 20, 2012	21.91	22.00	21.70	21.90	820,436	+0.13(+0.60%)
Aug 17, 2012	21.61	21.82	21.56	21.77	829,800	+0.17(+0.80%)
Aug 16, 2012	21.00	21.70	21.00	21.60	1,087,758	+0.56(+2.68%)
Aug 15, 2012	20.81	21.04	20.73	21.04	549,219	+0.20(+0.96%)
Aug 14, 2012	21.37	21.50	20.75	20.84	703,578	-0.39(-1.84%)
Aug 13, 2012	21.17	21.37	21.02	21.23	381,122	+0.04(+0.20%)
Aug 10, 2012	21.10	21.41	21.01	21.18	724,353	-0.01(-0.04%)
Aug 09, 2012	20.97	21.34	20.86	21.19	543,431	+0.28(+1.32%)
Aug 08, 2012	20.87	20.98	20.70	20.92	563,753	-0.08(-0.37%)
Aug 07, 2012	20.99	21.02	20.85	20.99	783,101	+0.10(+0.46%)
Aug 06, 2012	20.88	21.00	20.64	20.90	810,396	+0.09(+0.42%)
Aug 03, 2012	20.48	20.92	20.48	20.81	1,418,620	+0.40(+1.95%)
Aug 02, 2012	20.25	20.53	19.43	20.41	2,137,020	-0.29(-1.38%)
Aug 01, 2012	20.84	20.95	20.39	20.70	1,924,113	-0.07(-0.33%)
Jul 31, 2012	20.93	20.98	20.74	20.77	729,307	-0.19(-0.91%)
Jul 30, 2012	20.93	21.03	20.79	20.96	723,155	+0.00(+0.00%)
Jul 27, 2012	20.72	21.04	20.58	20.96	935,998	+0.41(+1.98%)
Jul 26, 2012	21.00	21.00	20.52	20.55	1,618,989	-0.16(-0.75%)
Jul 25, 2012	20.54	20.78	20.37	20.71	656,690	+0.28(+1.36%)
Jul 24, 2012	20.63	20.74	20.24	20.43	913,108	-0.25(-1.21%)
Jul 23, 2012	20.27	20.79	20.19	20.68	762,927	+0.08(+0.38%)
Jul 20, 2012	20.73	20.97	20.54	20.60	659,090	-0.29(-1.37%)
Jul 19, 2012	20.75	20.92	20.49	20.89	796,131	+0.16(+0.79%)
Jul 18, 2012	20.37	20.85	20.37	20.73	790,657	+0.24(+1.18%)
Jul 17, 2012	20.22	20.51	20.08	20.48	1,590,755	+0.42(+2.12%)
Jul 16, 2012	20.13	20.34	19.92	20.06	1,143,742	-0.13(-0.64%)
Jul 13, 2012	20.12	20.66	20.11	20.19	1,423,155	+0.11(+0.56%)
Jul 12, 2012	20.53	20.53	20.07	20.08	1,235,968	-0.65(-3.13%)
Jul 11, 2012	21.09	21.09	20.18	20.73	1,871,086	-0.37(-1.77%)
Jul 10, 2012	21.73	22.04	21.03	21.10	1,057,815	-0.55(-2.56%)
Jul 09, 2012	21.73	21.87	21.45	21.65	799,753	-0.17(-0.79%)
Jul 06, 2012	21.84	22.08	21.78	21.82	500,030	-0.29(-1.29%)
Jul 05, 2012	22.13	22.26	21.94	22.11	715,927	-0.13(-0.58%)
Jul 03, 2012	21.64	22.24	21.60	22.24	375,128	+0.55(+2.56%)
Jul 02, 2012	21.89	22.05	21.57	21.69	818,250	-0.11(-0.52%)
Jun 29, 2012	21.89	22.09	21.68	21.80	1,836,713	+0.50(+2.36%)
Jun 28, 2012	20.44	21.31	19.94	21.30	2,243,315	+0.26(+1.24%)
Jun 27, 2012	20.80	21.09	20.66	21.04	1,206,664	+0.32(+1.55%)
Jun 26, 2012	20.46	20.85	20.34	20.72	1,343,839	+0.27(+1.31%)
Jun 25, 2012	20.53	20.60	20.10	20.45	1,267,327	-0.36(-1.71%)
Jun 22, 2012	21.12	21.12	20.69	20.80	1,476,645	-0.23(-1.07%)
Jun 21, 2012	21.80	22.04	21.02	21.03	1,637,956	-0.38(-1.78%)
Jun 20, 2012	21.68	21.69	21.21	21.41	1,296,717	-0.31(-1.44%)
Jun 19, 2012	21.87	22.17	21.69	21.72	1,664,217	-0.04(-0.20%)
Jun 18, 2012	21.83	21.89	21.60	21.76	993,984	-0.16(-0.75%)
Jun 15, 2012	21.77	22.02	21.58	21.93	3,491,312	+0.28(+1.28%)
Jun 14, 2012	21.83	21.87	21.58	21.65	1,706,969	-0.15(-0.68%)
Jun 13, 2012	21.95	22.08	21.71	21.80	1,029,114	-0.36(-1.60%)
Jun 12, 2012	22.08	22.23	21.95	22.15	1,411,783	+0.06(+0.27%)
Jun 11, 2012	22.77	22.80	22.04	22.09	942,301	-0.36(-1.58%)
Jun 08, 2012	22.27	22.60	21.93	22.45	995,614	+0.16(+0.70%)
Jun 07, 2012	23.06	23.06	22.16	22.29	926,038	+0.22(+0.98%)
Jun 06, 2012	21.56	22.08	21.56	22.08	639,401	+0.79(+3.70%)
Jun 05, 2012	21.11	21.36	20.73	21.29	576,794	+0.06(+0.29%)
Jun 04, 2012	21.20	21.26	20.81	21.23	742,866	+0.03(+0.12%)
Jun 01, 2012	21.40	21.68	21.18	21.20	1,592,681	-0.74(-3.36%)
May 31, 2012	22.12	22.13	21.63	21.94	1,179,493	-0.10(-0.47%)
May 30, 2012	22.05	22.38	21.89	22.04	683,430	-0.38(-1.70%)
May 29, 2012	22.34	22.81	22.29	22.42	924,868	+0.21(+0.94%)
May 25, 2012	22.68	22.79	22.18	22.21	782,526	-0.42(-1.87%)
May 24, 2012	22.47	22.64	22.31	22.64	610,550	+0.30(+1.36%)
May 23, 2012	21.96	22.34	21.50	22.34	1,446,101	+0.17(+0.78%)
May 22, 2012	22.06	22.39	21.97	22.16	1,106,033	+0.22(+0.99%)
May 21, 2012	21.46	22.09	21.38	21.95	1,266,205	+0.58(+2.72%)
May 18, 2012	21.15	21.54	21.15	21.37	1,148,588	+0.22(+1.02%)
May 17, 2012	21.95	21.96	21.15	21.15	1,681,305	-0.82(-3.74%)
May 16, 2012	22.02	22.31	21.91	21.97	1,206,958	+0.14(+0.63%)
May 15, 2012	21.98	22.15	21.80	21.83	652,920	-0.19(-0.87%)
May 14, 2012	22.37	22.56	22.02	22.02	654,884	-0.52(-2.30%)
May 11, 2012	22.52	22.92	22.45	22.54	722,502	-0.10(-0.42%)
May 10, 2012	22.78	23.00	22.56	22.64	809,900	+0.01(+0.04%)
May 09, 2012	22.44	22.86	22.18	22.63	1,066,275	-0.20(-0.87%)
May 08, 2012	22.60	22.90	22.21	22.83	1,069,171	+0.13(+0.57%)
May 07, 2012	22.86	23.07	22.63	22.70	1,149,038	-0.21(-0.91%)
May 04, 2012	23.64	23.64	22.91	22.91	1,004,518	-0.74(-3.11%)
May 03, 2012	23.98	24.01	23.43	23.64	1,143,362	-0.40(-1.66%)
May 02, 2012	23.77	24.21	23.73	24.04	964,128	+0.09(+0.36%)
May 01, 2012	24.17	24.53	23.89	23.96	737,799	-0.19(-0.79%)
Apr 30, 2012	24.53	24.53	24.09	24.15	420,196	-0.43(-1.76%)
Apr 27, 2012	24.37	24.70	24.37	24.58	653,986	+0.24(+1.00%)
Apr 26, 2012	23.94	24.34	23.93	24.34	530,029	+0.35(+1.44%)
Apr 25, 2012	23.68	24.09	23.68	23.99	657,638	+0.52(+2.21%)
Apr 24, 2012	23.34	23.82	23.30	23.47	598,204	+0.18(+0.78%)
Apr 23, 2012	23.44	23.44	22.97	23.29	642,448	-0.41(-1.72%)
Apr 20, 2012	23.54	23.94	23.44	23.70	932,265	+0.23(+0.96%)
Apr 19, 2012	23.91	24.22	23.30	23.47	1,225,402	-0.48(-1.99%)
Apr 18, 2012	23.49	24.02	23.42	23.95	1,291,704	+0.39(+1.65%)
Apr 17, 2012	23.63	23.65	23.25	23.56	624,118	+0.26(+1.12%)
Apr 16, 2012	23.48	23.64	22.95	23.30	981,888	+0.06(+0.26%)
Apr 13, 2012	23.47	23.57	23.20	23.24	568,895	-0.42(-1.79%)
Apr 12, 2012	23.31	23.72	23.27	23.66	746,431	+0.28(+1.19%)
Apr 11, 2012	23.55	23.64	23.24	23.38	935,492	+0.05(+0.22%)
Apr 10, 2012	23.59	23.68	23.02	23.33	1,050,529	-0.36(-1.54%)
Apr 09, 2012	23.79	23.86	23.56	23.70	572,015	-0.53(-2.18%)
Apr 05, 2012	24.03	24.45	24.03	24.22	551,302	+0.15(+0.61%)
Apr 04, 2012	24.17	24.20	23.89	24.08	1,236,044	-0.39(-1.59%)
Apr 03, 2012	24.54	24.72	24.19	24.47	1,194,224	-0.06(-0.25%)
Apr 02, 2012	24.00	24.55	23.99	24.53	943,392	+0.49(+2.05%)
Mar 30, 2012	24.10	24.13	23.73	24.03	1,514,330	+0.08(+0.33%)
Mar 29, 2012	24.09	24.09	23.60	23.96	987,770	-0.26(-1.07%)
Mar 28, 2012	24.22	24.35	23.85	24.22	1,059,880	-0.03(-0.11%)
Mar 27, 2012	24.18	24.27	23.91	24.24	693,942	+0.12(+0.50%)
Mar 26, 2012	23.70	24.13	23.70	24.12	741,391	+0.56(+2.39%)
Mar 23, 2012	23.70	23.70	23.44	23.56	599,792	-0.02(-0.07%)
Mar 22, 2012	23.49	23.70	23.37	23.57	768,712	-0.10(-0.40%)
Mar 21, 2012	23.64	23.87	23.60	23.67	1,006,820	+0.02(+0.07%)
Mar 20, 2012	24.12	24.18	23.45	23.65	1,146,753	-0.55(-2.25%)
Mar 19, 2012	24.43	24.68	24.15	24.20	919,610	-0.22(-0.89%)
Mar 16, 2012	24.89	25.00	24.40	24.41	1,042,691	-0.47(-1.88%)
Mar 15, 2012	24.59	24.98	24.30	24.88	795,734	+0.32(+1.30%)
Mar 14, 2012	24.60	24.67	24.42	24.56	1,365,985	-0.05(-0.21%)
Mar 13, 2012	23.94	24.63	23.94	24.61	994,799	+0.77(+3.23%)
Mar 12, 2012	23.71	23.93	23.61	23.84	1,015,824	+0.24(+1.03%)
Mar 09, 2012	23.01	23.70	22.98	23.60	830,757	+0.55(+2.37%)
Mar 08, 2012	22.78	23.12	22.49	23.05	1,033,142	+0.36(+1.56%)
Mar 07, 2012	22.60	22.78	22.29	22.70	1,077,501	+0.31(+1.39%)
Mar 06, 2012	22.47	22.54	21.99	22.39	1,540,424	-0.32(-1.41%)
Mar 05, 2012	23.04	23.12	22.55	22.71	1,546,988	-0.33(-1.43%)
Mar 02, 2012	22.84	23.34	22.84	23.04	1,841,507	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.