Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.14	34.22	33.81	33.81	1,357,376	-0.28(-0.82%)
Feb 26, 2016	34.10	34.21	33.93	34.09	2,024,988	+0.14(+0.43%)
Feb 25, 2016	33.96	34.01	33.72	33.95	1,664,156	+0.08(+0.24%)
Feb 24, 2016	33.44	33.89	33.29	33.87	1,505,218	+0.14(+0.40%)
Feb 23, 2016	33.90	34.10	33.65	33.73	1,265,782	-0.29(-0.85%)
Feb 22, 2016	33.86	34.23	33.77	34.02	1,660,069	+0.55(+1.65%)
Feb 19, 2016	33.70	33.70	32.92	33.47	5,580,079	-0.45(-1.33%)
Feb 18, 2016	34.11	34.24	33.68	33.92	1,523,630	-0.12(-0.35%)
Feb 17, 2016	33.74	34.20	33.49	34.04	2,455,444	+0.60(+1.78%)
Feb 16, 2016	33.78	33.88	33.16	33.44	2,372,541	+0.10(+0.31%)
Feb 12, 2016	32.99	33.34	33.34	33.34	1,756,739	+0.75(+2.29%)
Feb 11, 2016	32.31	32.82	31.90	32.59	1,944,779	-0.20(-0.60%)
Feb 10, 2016	33.16	33.36	32.75	32.79	1,748,868	-0.25(-0.76%)
Feb 09, 2016	32.37	33.34	32.21	33.04	2,278,880	+0.44(+1.35%)
Feb 08, 2016	32.60	32.84	32.19	32.60	2,451,527	-0.40(-1.20%)
Feb 05, 2016	33.35	33.71	32.63	32.99	2,665,436	-0.38(-1.13%)
Feb 04, 2016	32.45	34.27	31.93	33.37	4,416,117	+1.27(+3.95%)
Feb 03, 2016	31.77	32.27	31.24	32.10	2,162,764	+0.73(+2.32%)
Feb 02, 2016	31.57	31.63	31.11	31.37	1,395,676	-0.68(-2.13%)
Feb 01, 2016	32.08	32.34	31.60	32.06	1,410,182	-0.30(-0.92%)
Jan 29, 2016	31.63	32.36	31.55	32.36	2,029,997	+0.90(+2.86%)
Jan 28, 2016	31.71	31.82	31.30	31.46	1,693,117	+0.05(+0.17%)
Jan 27, 2016	31.09	32.27	30.94	31.40	2,208,378	+0.31(+0.98%)
Jan 26, 2016	30.59	31.20	30.56	31.10	2,045,708	+0.73(+2.40%)
Jan 25, 2016	30.52	30.59	30.16	30.37	1,259,885	-0.26(-0.85%)
Jan 22, 2016	30.41	30.71	30.12	30.63	919,473	+0.72(+2.41%)
Jan 21, 2016	29.67	30.21	29.39	29.91	1,604,590	+0.39(+1.31%)
Jan 20, 2016	29.20	29.79	28.50	29.52	1,654,607	-0.14(-0.49%)
Jan 19, 2016	30.12	30.18	29.35	29.66	1,187,221	-0.02(-0.06%)
Jan 15, 2016	29.46	29.68	29.68	29.68	1,400,302	-0.53(-1.76%)
Jan 14, 2016	30.15	30.39	29.80	30.21	1,647,116	+0.17(+0.57%)
Jan 13, 2016	30.95	31.06	29.99	30.04	1,364,993	-0.80(-2.60%)
Jan 12, 2016	30.92	31.10	30.47	30.84	867,721	+0.17(+0.56%)
Jan 11, 2016	31.06	31.11	30.32	30.67	947,700	-0.26(-0.84%)
Jan 08, 2016	31.38	31.53	30.85	30.93	1,634,952	-0.30(-0.95%)
Jan 07, 2016	31.65	31.74	31.04	31.23	1,728,171	-0.83(-2.58%)
Jan 06, 2016	32.79	32.95	31.70	32.06	2,073,341	-0.41(-1.25%)
Jan 05, 2016	32.45	32.58	31.96	32.46	1,194,811	-0.01(-0.03%)
Jan 04, 2016	32.33	32.57	32.04	32.47	1,503,792	-0.38(-1.15%)
Dec 31, 2015	33.00	32.85	32.85	32.85	705,651	-0.33(-1.00%)
Dec 30, 2015	33.39	33.50	33.17	33.18	488,358	-0.21(-0.62%)
Dec 29, 2015	33.48	33.71	33.28	33.39	867,217	+0.14(+0.43%)
Dec 28, 2015	33.27	33.29	33.01	33.25	700,061	-0.12(-0.35%)
Dec 24, 2015	33.37	33.36	33.36	33.36	326,881	-0.05(-0.16%)
Dec 23, 2015	33.06	33.55	32.99	33.42	741,563	+0.57(+1.73%)
Dec 22, 2015	32.68	32.88	32.43	32.85	894,631	+0.32(+1.00%)
Dec 21, 2015	32.52	32.68	32.29	32.53	735,891	+0.27(+0.84%)
Dec 18, 2015	32.63	32.68	32.23	32.26	2,192,982	-0.56(-1.70%)
Dec 17, 2015	33.68	33.86	32.81	32.81	1,309,430	-0.90(-2.67%)
Dec 16, 2015	33.24	33.87	33.12	33.71	1,362,985	+0.68(+2.07%)
Dec 15, 2015	33.20	33.36	32.99	33.03	1,543,895	+0.05(+0.16%)
Dec 14, 2015	32.64	33.00	32.57	32.98	1,493,666	+0.38(+1.16%)
Dec 11, 2015	32.58	33.09	32.52	32.60	1,666,374	-0.43(-1.31%)
Dec 10, 2015	32.53	33.27	32.53	33.03	1,320,657	+0.40(+1.21%)
Dec 09, 2015	32.49	33.12	32.34	32.63	1,282,912	-0.02(-0.06%)
Dec 08, 2015	32.82	32.99	32.58	32.65	872,718	-0.57(-1.71%)
Dec 07, 2015	33.68	33.80	33.10	33.22	709,777	-0.67(-1.97%)
Dec 04, 2015	33.10	33.92	33.10	33.89	1,385,877	+0.82(+2.48%)
Dec 03, 2015	33.34	33.47	32.79	33.07	816,973	-0.19(-0.57%)
Dec 02, 2015	33.71	33.82	33.18	33.26	685,175	-0.62(-1.83%)
Dec 01, 2015	33.63	33.98	33.59	33.88	840,945	+0.29(+0.86%)
Nov 30, 2015	33.82	33.94	33.53	33.59	1,633,521	-0.23(-0.69%)
Nov 27, 2015	33.78	33.86	33.55	33.82	571,295	-0.07(-0.21%)
Nov 25, 2015	33.74	33.89	33.89	33.89	1,017,977	+0.16(+0.48%)
Nov 24, 2015	33.53	33.85	33.39	33.73	1,160,036	-0.06(-0.19%)
Nov 23, 2015	33.80	34.07	33.66	33.80	967,538	+0.04(+0.13%)
Nov 20, 2015	34.05	34.20	33.71	33.75	1,445,891	-0.15(-0.45%)
Nov 19, 2015	33.68	33.99	33.38	33.90	1,264,138	+0.19(+0.56%)
Nov 18, 2015	33.44	33.75	33.31	33.71	1,972,445	+0.41(+1.24%)
Nov 17, 2015	32.99	33.43	32.81	33.30	1,778,335	+0.36(+1.09%)
Nov 16, 2015	32.22	33.02	32.17	32.94	1,631,001	+0.64(+1.98%)
Nov 13, 2015	32.24	32.64	32.11	32.30	1,042,725	+0.08(+0.25%)
Nov 12, 2015	32.88	33.08	32.17	32.22	1,713,494	-1.05(-3.16%)
Nov 11, 2015	33.30	33.53	33.24	33.27	867,549	+0.04(+0.11%)
Nov 10, 2015	32.71	33.24	32.62	33.24	1,066,283	+0.43(+1.32%)
Nov 09, 2015	33.11	33.23	32.68	32.81	1,006,152	-0.42(-1.27%)
Nov 06, 2015	32.99	33.23	32.75	33.23	937,432	+0.12(+0.35%)
Nov 05, 2015	32.94	33.25	32.68	33.11	988,276	+0.13(+0.38%)
Nov 04, 2015	32.94	33.21	32.82	32.99	1,120,658	+0.06(+0.19%)
Nov 03, 2015	32.99	33.22	32.76	32.92	1,843,245	-0.06(-0.19%)
Nov 02, 2015	32.72	33.14	32.56	32.99	1,082,330	+0.34(+1.05%)
Oct 30, 2015	32.73	32.97	32.34	32.64	2,080,377	+0.06(+0.19%)
Oct 29, 2015	32.11	32.94	32.11	32.58	1,974,308	-0.04(-0.11%)
Oct 28, 2015	32.25	32.81	32.01	32.62	1,737,081	+0.48(+1.48%)
Oct 27, 2015	31.89	32.24	31.63	32.14	2,583,117	-0.05(-0.17%)
Oct 26, 2015	32.40	32.55	31.95	32.19	1,495,315	-0.25(-0.77%)
Oct 23, 2015	32.19	32.47	32.06	32.45	1,700,488	+0.51(+1.60%)
Oct 22, 2015	31.25	32.12	31.25	31.93	1,578,431	+0.81(+2.59%)
Oct 21, 2015	31.35	31.59	31.06	31.13	1,558,757	-0.14(-0.46%)
Oct 20, 2015	30.98	31.54	30.85	31.27	1,350,430	+0.22(+0.69%)
Oct 19, 2015	30.94	31.08	30.69	31.06	1,447,274	-0.09(-0.29%)
Oct 16, 2015	31.10	31.17	30.49	31.15	2,369,644	+0.00(+0.00%)
Oct 15, 2015	30.43	31.22	30.19	31.15	2,129,679	+0.78(+2.57%)
Oct 14, 2015	30.74	30.93	30.32	30.37	1,589,382	-0.41(-1.34%)
Oct 13, 2015	30.78	31.24	30.69	30.78	2,016,131	-0.28(-0.89%)
Oct 12, 2015	31.24	31.34	31.03	31.06	1,118,951	-0.22(-0.72%)
Oct 09, 2015	31.45	31.69	31.12	31.28	2,170,796	-0.09(-0.29%)
Oct 08, 2015	30.43	31.59	30.37	31.37	1,974,361	+0.85(+2.79%)
Oct 07, 2015	30.11	30.65	29.93	30.52	1,862,977	+0.58(+1.95%)
Oct 06, 2015	30.04	30.34	29.91	29.94	1,873,020	-0.15(-0.51%)
Oct 05, 2015	30.11	30.34	29.91	30.09	2,651,130	+0.04(+0.15%)
Oct 02, 2015	28.91	30.07	28.83	30.04	1,618,590	+0.74(+2.51%)
Oct 01, 2015	29.48	29.77	29.07	29.31	1,671,565	-0.14(-0.49%)
Sep 30, 2015	28.89	29.54	28.72	29.45	1,905,667	+0.77(+2.69%)
Sep 29, 2015	28.88	29.08	28.60	28.68	1,499,188	-0.07(-0.25%)
Sep 28, 2015	28.74	28.93	28.64	28.75	2,369,018	-0.36(-1.23%)
Sep 25, 2015	29.27	29.39	28.98	29.11	2,329,322	-0.04(-0.15%)
Sep 24, 2015	28.33	29.34	28.03	29.16	2,569,433	+0.66(+2.33%)
Sep 23, 2015	29.11	29.28	28.47	28.49	1,168,503	-0.56(-1.91%)
Sep 22, 2015	28.83	29.14	28.70	29.05	1,487,688	-0.21(-0.70%)
Sep 21, 2015	29.09	29.59	28.81	29.25	2,125,753	+0.34(+1.18%)
Sep 18, 2015	29.19	29.30	28.84	28.91	1,687,304	-0.74(-2.51%)
Sep 17, 2015	29.87	30.09	29.57	29.66	1,630,108	-0.26(-0.87%)
Sep 16, 2015	29.59	29.98	29.55	29.92	1,215,124	+0.30(+1.03%)
Sep 15, 2015	29.04	29.70	28.90	29.61	2,087,046	+0.73(+2.51%)
Sep 14, 2015	29.09	29.12	28.71	28.89	1,403,637	-0.24(-0.83%)
Sep 11, 2015	28.73	29.13	28.59	29.13	1,633,073	+0.32(+1.12%)
Sep 10, 2015	28.68	29.07	28.54	28.81	1,560,284	+0.02(+0.06%)
Sep 09, 2015	29.42	29.49	28.73	28.79	1,491,718	-0.30(-1.02%)
Sep 08, 2015	28.92	29.17	28.80	29.08	1,559,464	+0.68(+2.40%)
Sep 04, 2015	28.59	28.40	28.40	28.40	1,898,634	-0.60(-2.07%)
Sep 03, 2015	28.53	29.24	28.53	29.00	2,154,146	+0.87(+3.09%)
Sep 02, 2015	28.33	28.53	27.97	28.13	2,133,948	+0.22(+0.80%)
Sep 01, 2015	28.47	28.72	27.77	27.91	1,085,563	-1.18(-4.07%)
Aug 31, 2015	29.07	29.30	28.73	29.09	1,151,997	-0.10(-0.34%)
Aug 28, 2015	28.78	29.27	28.71	29.19	2,099,383	+0.29(+1.02%)
Aug 27, 2015	28.36	28.92	28.32	28.90	1,901,149	+0.88(+3.15%)
Aug 26, 2015	27.67	28.07	27.48	28.01	2,722,587	+0.82(+3.02%)
Aug 25, 2015	28.50	28.55	27.16	27.19	2,488,571	-0.40(-1.46%)
Aug 24, 2015	27.22	28.49	26.69	27.59	2,777,111	-1.04(-3.62%)
Aug 21, 2015	28.99	29.08	28.62	28.63	1,719,711	-0.53(-1.81%)
Aug 20, 2015	29.32	29.57	29.15	29.15	1,173,195	-0.44(-1.48%)
Aug 19, 2015	29.66	29.78	29.40	29.59	776,717	-0.23(-0.78%)
Aug 18, 2015	30.15	30.17	29.80	29.82	1,115,720	-0.32(-1.07%)
Aug 17, 2015	29.95	30.16	29.75	30.15	1,184,910	+0.06(+0.21%)
Aug 14, 2015	30.01	30.14	29.71	30.08	1,338,538	+0.19(+0.63%)
Aug 13, 2015	30.01	30.10	29.83	29.90	1,532,973	-0.15(-0.51%)
Aug 12, 2015	29.74	30.12	29.62	30.05	1,098,854	+0.07(+0.24%)
Aug 11, 2015	30.10	30.19	29.89	29.98	1,231,465	-0.46(-1.50%)
Aug 10, 2015	30.19	30.49	30.10	30.43	1,306,605	+0.53(+1.76%)
Aug 07, 2015	30.03	30.23	29.79	29.90	994,406	-0.16(-0.53%)
Aug 06, 2015	30.31	30.47	29.97	30.07	1,689,215	-0.19(-0.62%)
Aug 05, 2015	30.33	30.62	30.04	30.25	1,430,197	+0.13(+0.44%)
Aug 04, 2015	30.24	30.51	30.05	30.12	1,168,284	-0.10(-0.32%)
Aug 03, 2015	30.80	30.80	29.99	30.22	1,237,505	-0.61(-1.97%)
Jul 31, 2015	31.48	31.65	30.65	30.82	1,279,905	-0.62(-1.96%)
Jul 30, 2015	31.16	31.83	31.00	31.44	1,153,102	-0.01(-0.03%)
Jul 29, 2015	31.03	31.53	30.92	31.45	992,846	+0.40(+1.29%)
Jul 28, 2015	30.85	31.19	30.80	31.05	1,568,391	+0.34(+1.10%)
Jul 27, 2015	30.64	30.79	30.57	30.71	1,531,107	-0.21(-0.66%)
Jul 24, 2015	30.90	30.95	30.79	30.91	1,256,767	-0.04(-0.12%)
Jul 23, 2015	31.22	31.36	30.86	30.95	1,260,359	-0.28(-0.89%)
Jul 22, 2015	31.24	31.42	31.12	31.23	1,085,120	-0.19(-0.60%)
Jul 21, 2015	31.87	31.88	31.32	31.41	1,065,555	-0.52(-1.62%)
Jul 20, 2015	31.98	32.08	31.88	31.93	623,197	-0.04(-0.11%)
Jul 17, 2015	32.06	32.16	31.86	31.97	576,743	-0.19(-0.58%)
Jul 16, 2015	32.33	32.47	31.96	32.15	629,514	+0.06(+0.19%)
Jul 15, 2015	32.55	32.65	32.05	32.09	685,908	-0.48(-1.48%)
Jul 14, 2015	32.17	32.73	31.91	32.57	2,127,644	+0.38(+1.19%)
Jul 13, 2015	31.87	32.22	31.71	32.19	1,031,002	+0.60(+1.89%)
Jul 10, 2015	32.06	32.09	31.56	31.59	1,871,339	-0.13(-0.42%)
Jul 09, 2015	32.15	32.36	31.73	31.73	748,937	-0.03(-0.08%)
Jul 08, 2015	32.23	32.38	31.65	31.75	736,478	-0.72(-2.23%)
Jul 07, 2015	32.35	32.50	31.80	32.48	966,826	+0.12(+0.36%)
Jul 06, 2015	32.43	32.57	32.17	32.36	1,051,814	-0.43(-1.31%)
Jul 02, 2015	32.93	32.79	32.79	32.79	782,252	-0.07(-0.22%)
Jul 01, 2015	33.31	33.31	32.75	32.86	1,326,010	-0.23(-0.70%)
Jun 30, 2015	32.82	33.34	32.61	33.09	2,317,058	+0.72(+2.23%)
Jun 29, 2015	32.76	32.81	32.36	32.37	1,106,325	-0.61(-1.84%)
Jun 26, 2015	33.06	33.19	32.92	32.98	3,363,785	-0.02(-0.05%)
Jun 25, 2015	33.24	33.33	32.93	32.99	966,843	-0.26(-0.78%)
Jun 24, 2015	33.21	33.33	33.09	33.25	1,188,162	-0.04(-0.13%)
Jun 23, 2015	33.00	33.65	32.99	33.30	1,941,102	+0.27(+0.81%)
Jun 22, 2015	32.98	33.09	32.65	33.03	1,099,609	+0.50(+1.54%)
Jun 19, 2015	32.88	32.88	32.49	32.53	1,455,271	-0.41(-1.25%)
Jun 18, 2015	32.59	33.14	32.48	32.94	942,350	+0.46(+1.43%)
Jun 17, 2015	32.65	32.89	32.34	32.48	912,963	-0.06(-0.19%)
Jun 16, 2015	32.35	32.64	32.14	32.54	840,115	+0.29(+0.91%)
Jun 15, 2015	32.46	32.52	32.18	32.24	644,827	-0.37(-1.15%)
Jun 12, 2015	32.86	32.94	32.52	32.62	497,001	-0.33(-1.00%)
Jun 11, 2015	32.63	33.02	32.52	32.95	812,735	+0.35(+1.07%)
Jun 10, 2015	32.41	32.70	32.34	32.60	726,331	+0.37(+1.16%)
Jun 09, 2015	32.32	32.48	32.17	32.23	327,863	-0.04(-0.11%)
Jun 08, 2015	32.46	32.59	32.20	32.26	507,555	-0.21(-0.66%)
Jun 05, 2015	32.32	32.50	32.20	32.48	812,392	-0.04(-0.11%)
Jun 04, 2015	32.81	32.81	32.42	32.51	686,079	-0.48(-1.46%)
Jun 03, 2015	32.75	33.06	32.65	32.99	509,845	+0.24(+0.74%)
Jun 02, 2015	32.60	33.09	32.52	32.75	1,130,572	+0.08(+0.25%)
Jun 01, 2015	32.79	32.81	32.41	32.67	853,800	+0.03(+0.08%)
May 29, 2015	32.76	32.91	32.51	32.65	1,429,165	-0.12(-0.35%)
May 28, 2015	32.46	32.85	32.31	32.76	1,219,559	+0.18(+0.55%)
May 27, 2015	32.50	32.65	32.31	32.58	660,532	+0.14(+0.44%)
May 26, 2015	32.83	32.90	32.38	32.44	539,942	-0.45(-1.38%)
May 22, 2015	33.01	32.89	32.89	32.89	648,164	-0.13(-0.40%)
May 21, 2015	32.68	33.08	32.65	33.03	1,510,519	+0.29(+0.90%)
May 20, 2015	32.71	32.86	32.58	32.73	599,503	+0.03(+0.08%)
May 19, 2015	32.95	33.03	32.61	32.71	709,268	-0.20(-0.62%)
May 18, 2015	32.75	32.95	32.68	32.91	695,981	+0.16(+0.49%)
May 15, 2015	32.97	33.04	32.62	32.75	1,032,351	-0.23(-0.70%)
May 14, 2015	32.87	32.99	32.71	32.98	938,846	+0.27(+0.82%)
May 13, 2015	32.60	32.88	32.59	32.72	1,059,533	+0.27(+0.82%)
May 12, 2015	32.50	32.66	32.25	32.45	924,032	-0.28(-0.87%)
May 11, 2015	32.77	33.01	32.67	32.73	1,097,588	-0.08(-0.24%)
May 08, 2015	33.00	33.05	32.77	32.81	1,392,816	+0.19(+0.57%)
May 07, 2015	32.48	32.64	32.23	32.63	715,670	+0.14(+0.44%)
May 06, 2015	32.70	32.81	32.25	32.49	871,570	-0.10(-0.30%)
May 05, 2015	32.89	33.33	32.52	32.58	1,064,821	-0.23(-0.70%)
May 04, 2015	33.05	33.13	32.66	32.81	1,034,746	-0.21(-0.65%)
May 01, 2015	33.16	33.19	32.22	33.03	1,855,741	+0.11(+0.32%)
Apr 30, 2015	32.59	33.33	32.13	32.92	2,159,901	+0.35(+1.06%)
Apr 29, 2015	32.16	32.69	32.15	32.57	1,919,652	+0.23(+0.72%)
Apr 28, 2015	32.13	32.35	31.94	32.34	1,026,760	+0.06(+0.19%)
Apr 27, 2015	31.77	32.29	31.75	32.28	897,789	+0.60(+1.88%)
Apr 24, 2015	31.91	31.99	31.48	31.69	757,812	-0.24(-0.75%)
Apr 23, 2015	31.56	32.18	31.45	31.93	918,575	+0.39(+1.24%)
Apr 22, 2015	31.48	31.54	31.20	31.53	577,044	+0.09(+0.28%)
Apr 21, 2015	31.59	31.73	31.20	31.45	586,216	-0.09(-0.28%)
Apr 20, 2015	31.45	31.63	31.36	31.53	743,435	+0.28(+0.91%)
Apr 17, 2015	31.58	31.58	31.09	31.25	1,287,840	-0.61(-1.93%)
Apr 16, 2015	31.48	32.04	31.35	31.86	1,027,749	+0.30(+0.96%)
Apr 15, 2015	31.41	31.77	31.36	31.56	1,435,202	+0.26(+0.82%)
Apr 14, 2015	31.19	31.45	31.14	31.30	877,900	+0.04(+0.11%)
Apr 13, 2015	31.20	31.50	31.20	31.27	746,082	-0.04(-0.11%)
Apr 10, 2015	31.22	31.40	31.11	31.30	1,645,933	+0.21(+0.69%)
Apr 09, 2015	31.25	31.33	30.95	31.09	1,579,160	-0.26(-0.82%)
Apr 08, 2015	31.98	32.12	31.13	31.35	1,846,557	-0.73(-2.27%)
Apr 07, 2015	32.03	32.20	31.91	32.08	1,030,837	+0.00(+0.00%)
Apr 06, 2015	31.55	32.28	31.55	32.08	876,979	+0.25(+0.78%)
Apr 02, 2015	31.51	31.83	31.83	31.83	982,366	+0.34(+1.07%)
Apr 01, 2015	31.55	31.68	31.08	31.49	1,189,393	+0.35(+1.11%)
Mar 31, 2015	31.35	31.35	30.88	31.14	888,773	-0.29(-0.93%)
Mar 30, 2015	31.15	31.49	31.15	31.44	783,240	+0.34(+1.09%)
Mar 27, 2015	30.78	31.20	30.72	31.10	1,211,473	+0.27(+0.87%)
Mar 26, 2015	30.72	30.95	30.64	30.83	760,385	-0.06(-0.20%)
Mar 25, 2015	31.32	31.32	30.89	30.89	869,405	-0.29(-0.94%)
Mar 24, 2015	31.18	31.36	31.03	31.19	1,084,800	-0.03(-0.09%)
Mar 23, 2015	31.36	31.66	31.22	31.21	1,581,040	-0.79(-2.47%)
Mar 20, 2015	31.87	32.05	31.81	32.01	1,601,287	+0.40(+1.27%)
Mar 19, 2015	31.78	31.80	31.44	31.61	993,499	-0.29(-0.92%)
Mar 18, 2015	30.73	32.01	30.56	31.90	1,359,859	+1.07(+3.46%)
Mar 17, 2015	31.08	31.08	30.69	30.83	768,669	-0.32(-1.03%)
Mar 16, 2015	30.93	31.16	30.76	31.15	862,355	+0.37(+1.21%)
Mar 13, 2015	31.27	31.29	30.60	30.78	1,601,062	-0.50(-1.59%)
Mar 12, 2015	30.83	31.36	30.79	31.28	916,460	+0.52(+1.71%)
Mar 11, 2015	30.88	30.88	30.40	30.75	1,079,109	-0.11(-0.35%)
Mar 10, 2015	30.96	31.04	30.75	30.86	1,306,517	-0.49(-1.56%)
Mar 09, 2015	31.33	31.54	31.23	31.35	955,356	+0.07(+0.23%)
Mar 06, 2015	31.40	31.64	31.17	31.28	1,936,536	-0.36(-1.15%)
Mar 05, 2015	31.74	31.93	31.52	31.64	980,319	-0.10(-0.31%)
Mar 04, 2015	31.93	32.10	31.59	31.74	1,089,240	-0.36(-1.14%)
Mar 03, 2015	32.04	32.25	31.96	32.10	918,436	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.