Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.69	44.98	44.08	44.10	1,867,746	-0.76(-1.70%)
Feb 27, 2017	43.82	44.87	43.82	44.86	2,232,823	+0.96(+2.19%)
Feb 24, 2017	43.03	44.11	43.03	43.90	1,903,451	+0.35(+0.80%)
Feb 23, 2017	44.57	44.77	43.25	43.55	1,338,997	-0.67(-1.51%)
Feb 22, 2017	43.61	44.27	43.61	44.22	2,187,953	-0.07(-0.17%)
Feb 21, 2017	43.82	44.42	43.58	44.29	1,582,789	+0.49(+1.11%)
Feb 17, 2017		43.81	43.81	43.81	0	+0.05(+0.10%)
Feb 16, 2017	43.71	43.93	43.49	43.76	1,290,819	+0.07(+0.17%)
Feb 15, 2017	43.55	43.93	43.41	43.69	1,408,958	+0.02(+0.04%)
Feb 14, 2017	44.01	44.19	43.37	43.67	1,907,121	-0.41(-0.94%)
Feb 13, 2017	43.96	44.25	43.61	44.08	1,759,046	+0.37(+0.84%)
Feb 10, 2017	43.65	44.08	43.35	43.72	1,544,166	+0.24(+0.55%)
Feb 09, 2017	42.91	43.60	42.78	43.48	1,759,060	+0.57(+1.32%)
Feb 08, 2017	43.06	43.11	42.78	42.91	1,761,865	-0.20(-0.47%)
Feb 07, 2017	43.16	43.68	42.71	43.11	2,016,920	+0.04(+0.08%)
Feb 06, 2017	44.78	44.78	42.61	43.08	3,578,986	-1.89(-4.20%)
Feb 03, 2017	45.08	45.24	44.57	44.97	2,342,778	+0.41(+0.92%)
Feb 02, 2017	44.88	45.80	44.30	44.56	2,789,980	-0.32(-0.71%)
Feb 01, 2017	44.78	45.34	44.24	44.88	2,388,020	-0.15(-0.32%)
Jan 31, 2017	44.93	45.07	44.28	45.02	1,557,169	-0.17(-0.38%)
Jan 30, 2017	45.53	45.64	44.85	45.20	1,221,020	-0.50(-1.10%)
Jan 27, 2017	45.92	46.25	45.60	45.70	1,447,813	-0.04(-0.08%)
Jan 26, 2017	45.75	46.12	45.50	45.73	1,169,115	-0.05(-0.12%)
Jan 25, 2017	45.10	46.15	45.09	45.79	2,343,163	+0.99(+2.20%)
Jan 24, 2017	44.42	44.99	44.36	44.80	2,889,199	+0.52(+1.18%)
Jan 23, 2017	44.76	44.84	44.08	44.28	723,154	-0.51(-1.14%)
Jan 20, 2017	44.92	45.09	44.62	44.79	950,301	+0.01(+0.02%)
Jan 19, 2017	44.44	44.94	44.44	44.78	2,153,712	+0.57(+1.28%)
Jan 18, 2017	44.07	44.43	43.93	44.22	1,575,962	+0.21(+0.48%)
Jan 17, 2017	44.46	44.46	43.75	44.01	1,345,967	-0.51(-1.15%)
Jan 13, 2017		44.52	44.52	44.52	0	+0.42(+0.95%)
Jan 12, 2017	44.98	45.08	43.80	44.10	1,954,548	-1.00(-2.23%)
Jan 11, 2017	44.97	45.20	44.75	45.10	2,162,671	+0.24(+0.53%)
Jan 10, 2017	45.02	45.20	44.80	44.87	1,798,935	-0.21(-0.47%)
Jan 09, 2017	45.24	45.29	44.88	45.08	1,194,388	-0.19(-0.42%)
Jan 06, 2017	45.66	45.77	45.25	45.27	1,710,390	-0.32(-0.70%)
Jan 05, 2017	45.82	46.11	45.36	45.59	2,021,821	-0.42(-0.91%)
Jan 04, 2017	45.39	46.06	45.39	46.01	1,865,249	+0.68(+1.49%)
Jan 03, 2017	45.61	45.88	44.93	45.33	1,748,980	+0.12(+0.26%)
Dec 30, 2016		45.21	45.21	45.21	0	-0.23(-0.50%)
Dec 29, 2016	45.68	45.85	45.36	45.44	686,039	-0.16(-0.34%)
Dec 28, 2016	46.55	46.70	45.57	45.60	810,577	-0.84(-1.81%)
Dec 27, 2016	46.56	46.76	46.26	46.44	511,207	-0.14(-0.29%)
Dec 23, 2016		46.57	46.57	46.57	0	-0.11(-0.23%)
Dec 22, 2016	46.56	46.77	46.39	46.68	1,098,652	+0.27(+0.59%)
Dec 21, 2016	46.43	46.69	46.25	46.41	1,115,341	-0.08(-0.18%)
Dec 20, 2016	46.45	46.62	46.15	46.49	1,044,988	+0.15(+0.32%)
Dec 19, 2016	45.73	46.39	45.54	46.35	1,184,089	+0.60(+1.32%)
Dec 16, 2016	45.80	46.37	45.58	45.74	2,742,429	-0.04(-0.08%)
Dec 15, 2016	46.02	46.58	45.73	45.78	1,661,469	-0.39(-0.85%)
Dec 14, 2016	46.51	47.00	46.03	46.17	1,199,822	-0.38(-0.82%)
Dec 13, 2016	46.62	46.77	46.11	46.56	1,047,370	+0.00(+0.00%)
Dec 12, 2016	46.94	47.05	46.48	46.56	1,164,565	-0.45(-0.95%)
Dec 09, 2016	47.34	47.34	46.67	47.00	891,635	-0.37(-0.79%)
Dec 08, 2016	47.60	47.74	46.93	47.38	1,443,050	-0.16(-0.33%)
Dec 07, 2016	47.66	47.84	46.98	47.53	2,170,810	-0.10(-0.21%)
Dec 06, 2016	47.27	47.64	47.11	47.63	1,614,425	+0.41(+0.87%)
Dec 05, 2016	47.58	47.68	47.13	47.22	1,327,671	-0.07(-0.15%)
Dec 02, 2016	47.39	47.47	46.98	47.30	1,000,261	-0.01(-0.02%)
Dec 01, 2016	47.39	47.52	47.01	47.30	1,899,237	+0.21(+0.45%)
Nov 30, 2016	47.36	47.52	46.75	47.09	1,665,695	+0.22(+0.47%)
Nov 29, 2016	47.01	47.33	46.36	46.88	1,789,887	-0.27(-0.58%)
Nov 28, 2016	47.82	48.11	47.11	47.15	2,081,652	-1.17(-2.42%)
Nov 25, 2016	48.35	48.36	48.02	48.32	1,120,856	+0.05(+0.11%)
Nov 23, 2016		48.26	48.26	48.26	0	-0.05(-0.11%)
Nov 22, 2016	48.84	48.97	48.32	48.32	1,687,819	-0.49(-1.01%)
Nov 21, 2016	48.87	49.01	48.45	48.81	981,057	+0.16(+0.32%)
Nov 18, 2016	49.20	49.27	48.47	48.66	1,661,528	-0.66(-1.33%)
Nov 17, 2016	49.97	50.21	49.29	49.31	1,592,938	-0.31(-0.63%)
Nov 16, 2016	49.76	50.12	49.14	49.62	2,154,053	-0.37(-0.73%)
Nov 15, 2016	48.45	50.03	48.07	49.99	2,880,977	+1.38(+2.84%)
Nov 14, 2016	48.36	48.65	47.75	48.61	1,553,806	+0.45(+0.93%)
Nov 11, 2016	47.99	48.51	47.66	48.16	1,460,005	+0.01(+0.02%)
Nov 10, 2016	46.66	48.26	46.64	48.15	2,475,697	+1.90(+4.11%)
Nov 09, 2016	44.49	46.57	44.47	46.25	2,140,080	+1.24(+2.76%)
Nov 08, 2016	44.27	45.20	44.24	45.01	1,895,284	+0.68(+1.52%)
Nov 07, 2016	43.96	44.36	43.60	44.34	1,470,010	+1.20(+2.78%)
Nov 04, 2016	43.02	43.58	42.83	43.14	1,520,214	+0.15(+0.34%)
Nov 03, 2016	42.88	43.27	42.60	42.99	1,522,399	+0.25(+0.60%)
Nov 02, 2016	43.29	43.76	42.68	42.74	2,076,934	-0.21(-0.49%)
Nov 01, 2016	42.62	43.10	41.50	42.95	3,226,834	-1.04(-2.36%)
Oct 31, 2016	44.36	44.46	43.95	43.98	2,161,569	-0.25(-0.58%)
Oct 28, 2016	43.72	44.85	43.72	44.24	1,585,843	+0.53(+1.21%)
Oct 27, 2016	44.20	44.20	43.53	43.71	1,299,789	-0.33(-0.74%)
Oct 26, 2016	43.55	44.22	43.40	44.04	1,299,387	+0.33(+0.75%)
Oct 25, 2016	44.21	44.26	43.66	43.71	1,292,750	-0.56(-1.25%)
Oct 24, 2016	44.67	44.79	44.18	44.26	1,201,739	-0.18(-0.41%)
Oct 21, 2016	44.16	44.48	44.01	44.45	1,795,348	-0.07(-0.16%)
Oct 20, 2016	44.75	44.97	44.47	44.52	1,266,290	-0.50(-1.11%)
Oct 19, 2016	44.89	45.12	44.68	45.02	886,336	+0.29(+0.65%)
Oct 18, 2016	45.26	45.37	44.44	44.73	1,693,814	-0.05(-0.10%)
Oct 17, 2016	45.12	45.25	44.73	44.77	1,394,811	-0.25(-0.55%)
Oct 14, 2016	45.49	45.64	45.01	45.02	1,023,966	-0.17(-0.38%)
Oct 13, 2016	45.17	45.40	44.73	45.19	1,417,353	-0.41(-0.90%)
Oct 12, 2016	45.36	45.78	45.20	45.60	1,311,639	+0.37(+0.82%)
Oct 11, 2016	45.82	45.84	44.98	45.23	1,124,389	-0.62(-1.35%)
Oct 10, 2016	46.52	46.59	45.78	45.85	1,142,083	-0.35(-0.75%)
Oct 07, 2016	47.17	47.17	46.02	46.19	1,585,195	-0.97(-2.06%)
Oct 06, 2016	47.20	47.26	46.61	47.17	1,091,937	-0.11(-0.23%)
Oct 05, 2016	47.81	48.05	47.26	47.28	1,168,246	-0.28(-0.59%)
Oct 04, 2016	48.46	48.46	47.31	47.56	1,354,179	-0.19(-0.40%)
Oct 03, 2016	47.42	48.05	47.32	47.75	972,049	+0.02(+0.04%)
Sep 30, 2016	47.32	47.97	47.24	47.73	1,174,694	+0.57(+1.22%)
Sep 29, 2016	47.26	47.65	46.99	47.16	1,318,779	-0.35(-0.75%)
Sep 28, 2016	47.60	47.86	47.26	47.51	1,333,138	+0.10(+0.21%)
Sep 27, 2016	46.71	47.44	46.29	47.41	1,280,037	+0.56(+1.18%)
Sep 26, 2016	46.61	47.01	46.36	46.86	1,608,464	-0.05(-0.12%)
Sep 23, 2016	47.88	47.88	46.85	46.91	1,101,627	-0.97(-2.03%)
Sep 22, 2016	47.50	47.94	47.29	47.89	1,145,973	+0.74(+1.56%)
Sep 21, 2016	46.41	47.19	46.39	47.15	1,106,699	+0.97(+2.11%)
Sep 20, 2016	46.28	46.40	46.05	46.18	795,829	+0.19(+0.42%)
Sep 19, 2016	45.74	46.19	45.65	45.98	777,451	+0.52(+1.14%)
Sep 16, 2016	45.58	45.58	45.17	45.47	1,434,588	-0.27(-0.60%)
Sep 15, 2016	45.08	45.93	45.01	45.74	855,115	+0.70(+1.56%)
Sep 14, 2016	45.01	45.40	44.75	45.04	1,180,218	+0.01(+0.02%)
Sep 13, 2016	44.93	45.48	44.78	45.03	1,796,159	-0.30(-0.66%)
Sep 12, 2016	43.95	45.38	43.68	45.33	2,176,061	+1.06(+2.38%)
Sep 09, 2016	46.02	46.02	44.27	44.27	1,590,929	-2.18(-4.70%)
Sep 08, 2016	46.37	46.62	46.26	46.46	773,450	+0.10(+0.22%)
Sep 07, 2016	46.20	46.46	46.09	46.36	1,353,698	-0.03(-0.06%)
Sep 06, 2016	46.49	46.85	46.00	46.39	870,374	+0.05(+0.10%)
Sep 02, 2016	46.19	46.34	46.34	46.34	1,026,208	+0.46(+1.01%)
Sep 01, 2016	46.20	46.49	45.55	45.88	1,250,435	-0.41(-0.88%)
Aug 31, 2016	46.37	46.47	46.08	46.29	943,855	-0.10(-0.22%)
Aug 30, 2016	46.47	46.52	46.31	46.39	808,781	-0.01(-0.02%)
Aug 29, 2016	46.31	46.58	46.13	46.39	1,099,404	+0.42(+0.92%)
Aug 26, 2016	46.10	46.48	45.77	45.97	731,962	+0.08(+0.18%)
Aug 25, 2016	45.90	45.94	45.74	45.89	778,685	-0.07(-0.16%)
Aug 24, 2016	46.09	46.23	45.91	45.96	723,425	-0.22(-0.47%)
Aug 23, 2016	46.39	46.60	46.15	46.18	1,243,942	-0.14(-0.29%)
Aug 22, 2016	46.59	46.99	46.17	46.32	1,824,269	+0.23(+0.49%)
Aug 19, 2016	45.68	46.16	45.47	46.09	1,090,514	+0.33(+0.71%)
Aug 18, 2016	45.71	45.82	45.56	45.76	875,790	+0.09(+0.20%)
Aug 17, 2016	45.36	45.79	44.96	45.67	993,474	+0.13(+0.28%)
Aug 16, 2016	45.64	45.80	45.25	45.54	2,149,907	-0.11(-0.24%)
Aug 15, 2016	44.64	45.82	44.64	45.65	2,004,369	+1.70(+3.86%)
Aug 12, 2016	43.98	44.17	43.75	43.96	1,349,352	-0.08(-0.19%)
Aug 11, 2016	43.55	44.28	43.55	44.04	976,924	+0.59(+1.36%)
Aug 10, 2016	43.49	43.57	43.32	43.45	713,132	-0.04(-0.08%)
Aug 09, 2016	43.19	43.52	42.99	43.49	693,198	+0.40(+0.93%)
Aug 08, 2016	42.92	43.25	42.69	43.09	770,759	+0.13(+0.30%)
Aug 05, 2016	42.68	42.96	42.61	42.96	683,026	+0.39(+0.92%)
Aug 04, 2016	41.97	42.91	41.97	42.57	982,424	+0.63(+1.49%)
Aug 03, 2016	42.10	42.10	41.71	41.94	1,098,187	-0.16(-0.39%)
Aug 02, 2016	42.53	42.53	41.49	42.11	2,123,758	-1.27(-2.93%)
Aug 01, 2016	43.48	43.49	43.10	43.38	1,377,579	+0.00(+0.00%)
Jul 29, 2016	43.29	43.51	43.07	43.38	751,363	-0.07(-0.17%)
Jul 28, 2016	43.29	43.60	43.19	43.45	695,186	+0.10(+0.23%)
Jul 27, 2016	43.34	43.57	43.13	43.35	597,482	+0.00(+0.00%)
Jul 26, 2016	42.59	43.36	42.51	43.35	1,191,823	+0.84(+1.98%)
Jul 25, 2016	42.54	42.62	42.29	42.51	506,161	-0.10(-0.23%)
Jul 22, 2016	42.38	42.70	42.30	42.61	841,087	+0.20(+0.47%)
Jul 21, 2016	42.80	42.92	42.24	42.41	756,244	-0.42(-0.97%)
Jul 20, 2016	42.71	42.98	42.57	42.82	706,560	+0.02(+0.04%)
Jul 19, 2016	42.61	42.87	42.48	42.80	1,086,259	+0.17(+0.40%)
Jul 18, 2016	42.71	42.89	42.51	42.63	658,901	-0.05(-0.13%)
Jul 15, 2016	42.63	42.71	42.51	42.69	1,159,013	+0.20(+0.47%)
Jul 14, 2016	43.02	43.12	42.49	42.49	1,327,068	-0.17(-0.40%)
Jul 13, 2016	42.77	43.23	42.55	42.66	1,023,687	-0.09(-0.21%)
Jul 12, 2016	42.90	43.39	42.73	42.75	1,379,658	+0.12(+0.28%)
Jul 11, 2016	42.39	42.77	42.39	42.63	1,296,748	+0.53(+1.25%)
Jul 08, 2016	41.73	42.19	41.40	42.11	1,222,421	+0.71(+1.71%)
Jul 07, 2016	41.47	41.60	41.08	41.40	1,652,627	+0.05(+0.11%)
Jul 06, 2016	40.60	41.35	40.32	41.35	1,638,974	+0.67(+1.65%)
Jul 05, 2016	40.64	40.77	40.46	40.68	1,674,587	-0.03(-0.07%)
Jul 01, 2016	40.52	40.71	40.71	40.71	1,321,660	+0.20(+0.49%)
Jun 30, 2016	39.76	40.55	39.75	40.51	1,934,644	+0.91(+2.29%)
Jun 29, 2016	39.52	39.67	39.38	39.60	1,196,006	+0.54(+1.37%)
Jun 28, 2016	39.20	39.32	38.85	39.07	1,760,107	+0.31(+0.80%)
Jun 27, 2016	39.64	39.75	38.58	38.76	1,852,611	-1.29(-3.22%)
Jun 24, 2016	40.42	41.11	40.04	40.05	3,178,101	-2.01(-4.77%)
Jun 23, 2016	42.09	42.17	41.86	42.05	688,780	+0.40(+0.96%)
Jun 22, 2016	41.84	41.94	41.63	41.65	991,113	-0.07(-0.17%)
Jun 21, 2016	41.85	42.02	41.67	41.73	941,798	-0.10(-0.24%)
Jun 20, 2016	41.83	42.34	41.69	41.83	1,304,377	+0.52(+1.25%)
Jun 17, 2016	41.24	41.55	41.15	41.31	1,911,563	+0.15(+0.35%)
Jun 16, 2016	41.24	41.28	40.80	41.16	1,851,467	-0.20(-0.48%)
Jun 15, 2016	41.56	41.71	41.33	41.36	1,389,279	-0.05(-0.13%)
Jun 14, 2016	41.28	41.47	41.19	41.42	1,457,925	-0.02(-0.04%)
Jun 13, 2016	41.47	41.63	41.29	41.43	1,515,899	-0.23(-0.54%)
Jun 10, 2016	41.77	41.84	41.56	41.66	1,104,469	-0.34(-0.82%)
Jun 09, 2016	41.87	42.14	40.96	42.01	1,370,837	-0.15(-0.34%)
Jun 08, 2016	41.83	42.27	41.78	42.15	1,368,479	+0.44(+1.04%)
Jun 07, 2016	41.46	41.80	41.41	41.72	792,622	+0.26(+0.63%)
Jun 06, 2016	41.34	41.54	41.17	41.45	1,104,673	+0.19(+0.46%)
Jun 03, 2016	41.02	41.32	40.80	41.26	1,409,118	+0.24(+0.60%)
Jun 02, 2016	40.57	41.02	40.54	41.02	1,110,005	+0.35(+0.87%)
Jun 01, 2016	40.21	40.66	40.11	40.66	1,097,652	+0.15(+0.36%)
May 31, 2016	40.55	40.65	40.28	40.52	1,384,855	+0.08(+0.20%)
May 27, 2016	40.59	40.44	40.44	40.44	1,258,173	-0.15(-0.38%)
May 26, 2016	40.66	40.83	40.44	40.59	840,713	+0.02(+0.04%)
May 25, 2016	40.60	40.70	40.36	40.57	1,477,351	+0.24(+0.58%)
May 24, 2016	39.58	40.37	39.48	40.34	1,489,402	+0.87(+2.21%)
May 23, 2016	39.33	39.54	39.08	39.47	786,371	+0.13(+0.33%)
May 20, 2016	39.19	39.57	39.05	39.33	1,875,284	+0.40(+1.02%)
May 19, 2016	38.78	38.99	38.61	38.94	995,354	-0.17(-0.44%)
May 18, 2016	39.14	39.47	38.89	39.11	1,593,959	-0.20(-0.51%)
May 17, 2016	39.17	39.66	39.07	39.31	1,858,105	+0.05(+0.12%)
May 16, 2016	39.10	39.49	39.07	39.26	1,161,680	+0.25(+0.65%)
May 13, 2016	39.08	39.24	38.77	39.01	1,567,635	-0.08(-0.21%)
May 12, 2016	38.87	39.12	38.58	39.09	1,265,919	+0.33(+0.84%)
May 11, 2016	38.48	38.86	38.45	38.77	1,588,469	+0.32(+0.82%)
May 10, 2016	37.71	38.46	37.67	38.45	1,370,082	+0.84(+2.24%)
May 09, 2016	37.82	37.82	37.53	37.61	602,944	-0.26(-0.69%)
May 06, 2016	37.45	37.92	37.45	37.87	1,241,539	+0.33(+0.87%)
May 05, 2016	37.61	37.76	37.29	37.54	1,837,045	+0.25(+0.68%)
May 04, 2016	37.75	37.75	37.02	37.29	1,577,808	-0.57(-1.50%)
May 03, 2016	37.90	38.05	37.16	37.86	1,961,722	-0.33(-0.88%)
May 02, 2016	37.83	38.40	37.81	38.20	1,911,137	+0.42(+1.12%)
Apr 29, 2016	38.11	38.11	37.65	37.77	1,985,928	-0.35(-0.92%)
Apr 28, 2016	38.49	38.63	37.99	38.12	1,255,574	-0.66(-1.70%)
Apr 27, 2016	38.73	38.89	38.47	38.78	1,196,680	+0.04(+0.09%)
Apr 26, 2016	38.39	38.91	38.35	38.75	2,149,934	+0.59(+1.54%)
Apr 25, 2016	38.23	38.43	37.99	38.16	1,217,427	-0.23(-0.59%)
Apr 22, 2016	37.93	38.41	37.81	38.39	2,095,228	+0.56(+1.48%)
Apr 21, 2016	38.12	38.17	37.72	37.82	1,557,486	-0.30(-0.78%)
Apr 20, 2016	38.61	38.70	38.11	38.12	1,146,343	-0.49(-1.26%)
Apr 19, 2016	38.65	38.84	38.48	38.61	974,198	+0.09(+0.23%)
Apr 18, 2016	38.20	38.56	38.00	38.52	1,476,142	+0.30(+0.78%)
Apr 15, 2016	37.96	38.24	37.70	38.22	1,346,518	+0.26(+0.69%)
Apr 14, 2016	37.99	38.19	37.73	37.96	1,244,835	+0.14(+0.36%)
Apr 13, 2016	37.74	37.88	37.55	37.82	1,218,095	+0.17(+0.46%)
Apr 12, 2016	37.40	37.91	37.35	37.65	1,386,586	+0.38(+1.02%)
Apr 11, 2016	37.17	37.51	36.85	37.27	1,565,298	+0.01(+0.02%)
Apr 08, 2016	37.33	37.54	37.07	37.26	1,015,615	+0.30(+0.81%)
Apr 07, 2016	37.06	37.07	36.70	36.97	1,254,133	-0.27(-0.73%)
Apr 06, 2016	37.10	37.25	36.65	37.24	1,320,295	+0.16(+0.44%)
Apr 05, 2016	37.26	37.48	36.78	37.07	1,562,565	+0.21(+0.56%)
Apr 04, 2016	37.16	37.21	36.71	36.87	1,362,388	-0.42(-1.14%)
Apr 01, 2016	36.74	37.36	36.59	37.29	1,432,563	+0.32(+0.86%)
Mar 31, 2016	37.07	37.12	36.72	36.98	1,876,782	-0.13(-0.34%)
Mar 30, 2016	37.07	37.25	36.81	37.10	1,532,046	+0.36(+0.98%)
Mar 29, 2016	36.09	36.76	36.03	36.74	1,605,862	+0.67(+1.85%)
Mar 28, 2016	36.00	36.14	35.85	36.07	1,084,150	+0.07(+0.20%)
Mar 24, 2016	35.29	36.00	36.00	36.00	1,976,134	+0.41(+1.14%)
Mar 23, 2016	35.45	35.74	35.19	35.59	1,388,538	-0.03(-0.08%)
Mar 22, 2016	35.40	35.78	35.35	35.62	1,011,204	-0.02(-0.05%)
Mar 21, 2016	35.31	35.67	35.21	35.64	1,495,271	-0.05(-0.13%)
Mar 18, 2016	35.25	35.85	35.23	35.68	3,184,880	+0.42(+1.18%)
Mar 17, 2016	35.02	35.45	34.95	35.27	1,606,419	+0.34(+0.98%)
Mar 16, 2016	34.32	35.08	34.07	34.92	1,539,626	+0.44(+1.28%)
Mar 15, 2016	34.09	34.57	33.97	34.48	1,446,646	+0.06(+0.18%)
Mar 14, 2016	34.54	34.76	34.41	34.42	1,326,646	-0.34(-0.99%)
Mar 11, 2016	34.53	34.79	34.35	34.76	1,871,110	+0.48(+1.40%)
Mar 10, 2016	34.36	34.61	33.97	34.28	1,141,044	-0.21(-0.60%)
Mar 09, 2016	34.43	34.54	34.24	34.49	1,613,205	+0.22(+0.63%)
Mar 08, 2016	34.66	34.83	34.21	34.27	1,230,953	-0.58(-1.66%)
Mar 07, 2016	34.43	34.85	34.43	34.85	1,488,554	+0.30(+0.86%)
Mar 04, 2016	34.42	34.65	34.34	34.55	1,653,839	+0.05(+0.13%)
Mar 03, 2016	34.39	34.51	34.23	34.51	1,292,541	+0.13(+0.37%)
Mar 02, 2016	34.16	34.39	33.98	34.38	2,056,631	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.