Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.27	71.10	69.14	69.16	1,079,813	-1.08(-1.54%)
Feb 27, 2018	70.82	71.05	70.22	70.24	877,528	-0.47(-0.67%)
Feb 26, 2018	70.70	71.04	70.05	70.71	1,093,839	+0.31(+0.43%)
Feb 23, 2018	69.67	70.44	69.36	70.41	478,310	+0.82(+1.17%)
Feb 22, 2018			69.42	69.59	759,923	-0.12(-0.17%)
Feb 21, 2018	69.56	70.80	69.45	69.71	1,091,522	+0.42(+0.60%)
Feb 20, 2018	69.57	70.39	69.09	69.29	1,260,993	-0.46(-0.66%)
Feb 16, 2018		69.76	69.76	69.76	0	+0.46(+0.67%)
Feb 15, 2018		69.39	67.99	69.29	1,314,140	+1.32(+1.94%)
Feb 14, 2018	66.92	68.16	66.73	67.98	1,476,374	+0.70(+1.03%)
Feb 13, 2018		67.45		67.28	1,068,044	+0.78(+1.17%)
Feb 12, 2018	65.90	67.13	65.65	66.51	1,125,323	+1.03(+1.57%)
Feb 09, 2018	65.63	65.92	63.22	65.48	1,865,887	+0.54(+0.83%)
Feb 08, 2018	66.33	66.71	64.92	64.94	1,616,928	-1.43(-2.16%)
Feb 07, 2018	65.90	67.37	65.76	66.38	1,891,585	+0.43(+0.64%)
Feb 06, 2018	66.25	66.43	64.43	65.95	2,482,378	-2.04(-3.01%)
Feb 05, 2018	69.55	70.42	67.34	67.99	2,377,806	-1.96(-2.80%)
Feb 02, 2018	69.30	71.02	69.02	69.95	2,348,886	+0.76(+1.10%)
Feb 01, 2018	67.03	69.97	67.03	69.20	1,965,857	+2.39(+3.57%)
Jan 31, 2018	67.74	68.41	66.65	66.81	1,771,814	-0.75(-1.11%)
Jan 30, 2018	67.35	67.72	67.13	67.56	904,057	-0.31(-0.46%)
Jan 29, 2018	68.48	68.86	67.71	67.87	856,063	-0.92(-1.34%)
Jan 26, 2018	67.96	68.82	67.85	68.80	869,985	+1.08(+1.60%)
Jan 25, 2018	67.42	68.00	66.90	67.72	767,304	+0.62(+0.92%)
Jan 24, 2018	67.26	67.63	66.68	67.10	670,644	-0.04(-0.06%)
Jan 23, 2018	67.03	67.28	66.75	67.13	925,862	-0.04(-0.06%)
Jan 22, 2018	66.52	67.18	66.10	67.17	859,505	+0.68(+1.03%)
Jan 19, 2018	66.15	69.49	65.87	66.49	1,321,650	+0.74(+1.13%)
Jan 18, 2018	65.50	65.90	65.41	65.75	1,105,462	+0.08(+0.13%)
Jan 17, 2018	65.65	65.87	65.37	65.66	1,035,372	+0.44(+0.68%)
Jan 16, 2018	65.53	66.10	64.83	65.22	1,006,626	+0.07(+0.11%)
Jan 12, 2018		65.15	65.15	65.15	0	+0.45(+0.70%)
Jan 11, 2018	63.63	64.70	63.43	64.69	952,735	+0.90(+1.41%)
Jan 10, 2018				63.80	848,986	-0.46(-0.72%)
Jan 09, 2018	64.31	64.60	64.15	64.26	743,651	+0.02(+0.03%)
Jan 08, 2018	63.98	64.34	63.66	64.24	599,933	+0.23(+0.36%)
Jan 05, 2018	64.26	64.30	63.83	64.01	721,132	-0.12(-0.19%)
Jan 04, 2018	63.82	64.39	63.82	64.13	861,938	+0.43(+0.67%)
Jan 03, 2018	62.86	63.71	62.84	63.70	842,360	+0.77(+1.22%)
Jan 02, 2018	63.07	63.07	62.41	62.94	949,399	-0.12(-0.19%)
Dec 29, 2017		63.06	63.06	63.06	0	-0.05(-0.07%)
Dec 28, 2017	63.07	63.18	62.66	63.10	504,353	+0.02(+0.03%)
Dec 27, 2017	62.63	63.24	62.56	63.08	559,534	+0.68(+1.08%)
Dec 26, 2017	62.58	62.64	62.32	62.41	237,491	-0.07(-0.12%)
Dec 22, 2017	62.82	62.83	62.13	62.48	363,820	-0.16(-0.25%)
Dec 21, 2017	63.07	63.45	62.53	62.64	700,801	-0.06(-0.10%)
Dec 20, 2017	63.09	63.21	62.66	62.71	587,358	-0.04(-0.06%)
Dec 19, 2017	63.05	63.05	62.59	62.74	799,510	-0.04(-0.06%)
Dec 18, 2017	62.91	63.28	62.50	62.78	1,176,899	+0.31(+0.49%)
Dec 15, 2017	62.18	62.87	62.14	62.47	1,967,183	+0.80(+1.30%)
Dec 14, 2017	62.41	62.49	61.62	61.67	1,078,760	-0.73(-1.17%)
Dec 13, 2017	62.56	62.89	62.23	62.40	1,059,515	-0.05(-0.07%)
Dec 12, 2017	62.45	62.84	61.76	62.45	1,080,662	+0.24(+0.39%)
Dec 11, 2017	63.22	63.24	62.07	62.21	780,074	-0.84(-1.33%)
Dec 08, 2017	63.34	63.35	62.95	63.05	736,830	-0.18(-0.28%)
Dec 07, 2017	62.81	63.59	62.54	63.22	805,177	+0.37(+0.59%)
Dec 06, 2017	62.72	63.10	62.32	62.85	1,161,351	+0.13(+0.21%)
Dec 05, 2017	63.57	63.91	62.59	62.72	798,555	-0.86(-1.35%)
Dec 04, 2017	64.26	64.61	63.48	63.58	893,025	-0.22(-0.35%)
Dec 01, 2017	64.15	64.42	63.09	63.81	729,823	-0.31(-0.48%)
Nov 30, 2017	63.06	64.43	62.95	64.11	1,622,902	+1.05(+1.67%)
Nov 29, 2017	63.43	63.60	62.86	63.06	973,221	-0.30(-0.47%)
Nov 28, 2017	62.75	63.37	62.31	63.35	747,620	+0.81(+1.30%)
Nov 27, 2017	62.39	62.69	62.33	62.54	532,550	-0.05(-0.07%)
Nov 24, 2017	62.42	62.86	62.24	62.59	211,859	+0.31(+0.50%)
Nov 22, 2017	62.33	62.78	61.97	62.27	454,606	-0.06(-0.09%)
Nov 21, 2017	62.25	62.41	61.98	62.33	1,210,752	+0.39(+0.63%)
Nov 20, 2017	61.49	61.96	61.21	61.94	358,046	+0.53(+0.86%)
Nov 17, 2017	61.18	61.62	60.73	61.41	607,324	-0.06(-0.09%)
Nov 16, 2017	60.93	61.71	60.78	61.47	503,529	+0.54(+0.88%)
Nov 15, 2017	60.99	61.19	60.74	60.93	534,073	-0.41(-0.66%)
Nov 14, 2017	60.94	61.42	60.94	61.34	660,754	+0.29(+0.47%)
Nov 13, 2017	61.12	61.37	60.92	61.05	519,914	-0.20(-0.33%)
Nov 10, 2017	61.28	61.45	60.85	61.25	545,150	-0.03(-0.05%)
Nov 09, 2017	61.13	61.47	60.73	61.28	422,973	-0.25(-0.41%)
Nov 08, 2017	61.59	61.98	61.29	61.53	527,566	-0.06(-0.09%)
Nov 07, 2017	61.57	61.78	61.17	61.59	560,213	+0.06(+0.11%)
Nov 06, 2017	61.63	62.13	61.02	61.52	708,076	-0.03(-0.05%)
Nov 03, 2017	61.93	61.98	61.45	61.55	684,300	-0.45(-0.73%)
Nov 02, 2017	61.27	62.03	60.48	62.00	1,296,304	+0.84(+1.38%)
Nov 01, 2017	61.97	62.39	61.00	61.16	840,069	-0.18(-0.30%)
Oct 31, 2017	59.95	62.37	59.75	61.35	2,081,939	+1.74(+2.92%)
Oct 30, 2017	59.66	59.99	59.39	59.60	848,102	-0.20(-0.34%)
Oct 27, 2017	59.88	59.88	59.32	59.81	724,631	+0.05(+0.08%)
Oct 26, 2017	59.75	60.03	59.44	59.76	1,145,825	+0.26(+0.43%)
Oct 25, 2017	59.78	59.83	59.13	59.50	878,350	-0.28(-0.46%)
Oct 24, 2017	59.13	59.84	58.84	59.78	1,140,532	+1.06(+1.81%)
Oct 23, 2017	59.12	59.58	58.50	58.72	994,051	-0.51(-0.86%)
Oct 20, 2017	59.28	59.36	59.03	59.23	884,362	+0.31(+0.53%)
Oct 19, 2017	58.59	58.95	58.22	58.91	656,553	+0.19(+0.33%)
Oct 18, 2017	58.41	58.83	58.11	58.72	1,211,201	+0.41(+0.71%)
Oct 17, 2017	60.33	60.58	57.39	58.30	3,377,737	-2.52(-4.14%)
Oct 16, 2017	60.00	61.12	59.83	60.82	1,475,518	+1.15(+1.93%)
Oct 13, 2017	60.03	60.32	59.59	59.67	594,275	-0.16(-0.26%)
Oct 12, 2017	59.21	59.83	59.06	59.83	955,303	+0.53(+0.89%)
Oct 11, 2017	59.58	59.71	59.20	59.30	586,515	-0.30(-0.50%)
Oct 10, 2017	59.79	59.87	59.39	59.59	425,479	-0.02(-0.03%)
Oct 09, 2017	59.59	59.81	59.39	59.61	648,688	+0.08(+0.14%)
Oct 06, 2017	59.32	59.61	59.16	59.53	874,236	+0.08(+0.14%)
Oct 05, 2017	59.55	59.58	59.01	59.45	822,229	-0.05(-0.08%)
Oct 04, 2017	59.00	59.62	58.76	59.49	1,111,124	+0.54(+0.92%)
Oct 03, 2017	58.45	58.95	57.97	58.95	1,269,741	+0.56(+0.96%)
Oct 02, 2017	57.93	58.41	57.76	58.39	1,016,975	+0.64(+1.10%)
Sep 29, 2017	57.52	57.92	57.35	57.75	1,117,644	+0.17(+0.29%)
Sep 28, 2017	58.01	58.13	57.39	57.58	1,462,008	-0.51(-0.87%)
Sep 27, 2017	58.51	58.61	57.94	58.09	1,657,495	-0.31(-0.54%)
Sep 26, 2017	59.53	59.65	58.34	58.41	1,703,517	-1.03(-1.74%)
Sep 25, 2017	59.59	59.75	59.24	59.44	830,345	-0.27(-0.45%)
Sep 22, 2017	59.02	59.75	58.96	59.71	841,671	+0.76(+1.28%)
Sep 21, 2017	59.11	59.36	58.93	58.95	861,225	-0.10(-0.17%)
Sep 20, 2017	58.82	59.09	58.64	59.05	776,149	+0.19(+0.33%)
Sep 19, 2017	58.82	59.47	58.70	58.86	787,170	+0.16(+0.27%)
Sep 18, 2017	58.50	58.79	58.43	58.70	726,200	+0.33(+0.57%)
Sep 15, 2017	58.04	58.61	57.92	58.37	1,384,869	+0.27(+0.46%)
Sep 14, 2017	57.77	58.20	57.64	58.10	818,180	+0.00(+0.00%)
Sep 13, 2017	57.94	58.13	57.62	58.10	666,552	+0.07(+0.13%)
Sep 12, 2017	58.17	58.48	57.82	58.03	698,659	-0.04(-0.06%)
Sep 11, 2017	58.16	58.50	57.77	58.06	1,063,938	+0.18(+0.30%)
Sep 08, 2017	57.51	58.23	57.48	57.89	784,402	+0.28(+0.48%)
Sep 07, 2017	57.22	57.71	57.09	57.61	659,866	+0.42(+0.74%)
Sep 06, 2017	57.29	57.46	56.75	57.19	782,385	+0.11(+0.19%)
Sep 05, 2017	57.08	57.62	56.82	57.08	1,005,769	-0.06(-0.11%)
Sep 01, 2017	57.34	57.55	57.08	57.14	620,732	-0.09(-0.16%)
Aug 31, 2017	57.03	57.31	56.71	57.23	883,279	+0.48(+0.84%)
Aug 30, 2017	56.29	56.79	56.25	56.75	733,154	+0.41(+0.72%)
Aug 29, 2017	55.95	56.45	55.73	56.35	772,661	+0.12(+0.21%)
Aug 28, 2017	55.86	56.44	55.80	56.23	1,024,263	+0.63(+1.12%)
Aug 25, 2017	55.51	55.83	55.41	55.60	604,462	+0.35(+0.63%)
Aug 24, 2017	55.15	55.36	55.13	55.25	859,608	+0.10(+0.18%)
Aug 23, 2017	54.82	55.30	54.73	55.15	912,360	+0.03(+0.05%)
Aug 22, 2017	54.56	55.14	54.51	55.13	559,516	+0.60(+1.10%)
Aug 21, 2017	54.21	54.58	54.12	54.53	542,393	+0.26(+0.47%)
Aug 18, 2017	53.97	54.55	53.89	54.27	686,260	+0.07(+0.14%)
Aug 17, 2017	54.91	55.11	54.18	54.20	667,492	-0.90(-1.64%)
Aug 16, 2017	55.05	55.19	54.98	55.10	457,531	+0.06(+0.12%)
Aug 15, 2017	55.02	55.47	54.90	55.03	768,647	-0.02(-0.03%)
Aug 14, 2017	54.77	55.42	54.60	55.05	783,973	+0.70(+1.29%)
Aug 11, 2017	54.04	54.57	53.86	54.35	550,534	+0.13(+0.24%)
Aug 10, 2017	54.81	55.04	54.14	54.22	650,745	-0.67(-1.22%)
Aug 09, 2017	55.01	55.46	54.82	54.90	1,233,394	-0.12(-0.22%)
Aug 08, 2017	54.92	55.39	54.85	55.02	988,306	-0.18(-0.33%)
Aug 07, 2017	55.10	55.29	54.85	55.20	946,629	+0.02(+0.03%)
Aug 04, 2017		55.29	54.56	55.18	1,481,261	+0.42(+0.77%)
Aug 03, 2017	54.95	54.98	54.37	54.76	1,186,498	-0.33(-0.60%)
Aug 02, 2017	54.67	55.82	54.58	55.09	1,470,476	+0.57(+1.05%)
Aug 01, 2017	52.97	54.95	52.97	54.52	2,815,852	+2.36(+4.53%)
Jul 31, 2017	52.45	52.69	51.99	52.16	2,392,968	-0.18(-0.35%)
Jul 28, 2017	52.17	52.52	52.02	52.34	1,196,289	+0.06(+0.11%)
Jul 27, 2017	52.29	52.52	51.79	52.28	1,419,027	-0.02(-0.04%)
Jul 26, 2017	52.69	52.87	52.30	52.30	841,053	-0.29(-0.56%)
Jul 25, 2017	53.53	53.53	52.58	52.60	1,309,476	-0.47(-0.88%)
Jul 24, 2017	52.84	53.19	52.60	53.07	1,190,522	+0.09(+0.17%)
Jul 21, 2017	52.21	53.01	52.08	52.97	1,272,411	+0.63(+1.21%)
Jul 20, 2017	52.48	52.50	52.11	52.34	822,669	-0.13(-0.25%)
Jul 19, 2017	52.01	52.49	51.95	52.47	766,476	+0.60(+1.15%)
Jul 18, 2017	52.01	52.05	51.65	51.87	1,038,246	-0.28(-0.53%)
Jul 17, 2017	51.44	52.34	51.39	52.15	1,267,433	+0.57(+1.11%)
Jul 14, 2017	51.37	51.65	51.30	51.58	1,017,578	+0.24(+0.47%)
Jul 13, 2017	51.03	51.38	50.75	51.34	1,334,213	+0.48(+0.94%)
Jul 12, 2017	50.41	51.15	50.41	50.86	1,359,170	+0.90(+1.80%)
Jul 11, 2017	50.19	50.25	49.72	49.96	977,257	-0.25(-0.49%)
Jul 10, 2017	50.36	50.63	50.12	50.21	2,621,951	-0.31(-0.62%)
Jul 07, 2017	50.16	50.71	49.95	50.52	1,465,684	+0.52(+1.05%)
Jul 06, 2017	50.46	50.63	49.94	50.00	2,385,930	-0.51(-1.02%)
Jul 05, 2017	50.94	51.11	50.12	50.51	2,255,357	-0.47(-0.92%)
Jul 03, 2017	51.27	51.37	50.71	50.98	674,156	+0.02(+0.04%)
Jun 30, 2017	50.54	51.19	50.47	50.96	1,973,404	+0.49(+0.97%)
Jun 29, 2017	50.58	50.98	50.14	50.47	2,293,668	-0.06(-0.13%)
Jun 28, 2017	50.34	50.59	49.97	50.54	1,436,944	+0.43(+0.86%)
Jun 27, 2017	50.27	50.40	49.96	50.11	1,343,632	-0.17(-0.33%)
Jun 26, 2017	50.00	50.42	49.79	50.27	2,176,476	+0.32(+0.64%)
Jun 23, 2017	49.49	50.13	49.44	49.95	1,252,550	+0.44(+0.89%)
Jun 22, 2017	49.23	49.64	49.00	49.51	1,101,556	+0.28(+0.58%)
Jun 21, 2017	49.60	49.73	48.98	49.22	1,117,757	-0.31(-0.63%)
Jun 20, 2017	49.64	49.87	49.36	49.54	767,414	-0.27(-0.54%)
Jun 19, 2017	49.88	50.00	49.47	49.80	658,405	+0.11(+0.22%)
Jun 16, 2017	49.66	49.92	49.31	49.69	1,748,018	+0.08(+0.17%)
Jun 15, 2017	49.12	49.61	48.95	49.61	897,327	+0.28(+0.56%)
Jun 14, 2017	49.40	49.55	49.03	49.33	1,161,662	-0.12(-0.24%)
Jun 13, 2017	49.61	49.74	49.09	49.45	1,083,780	-0.21(-0.43%)
Jun 12, 2017	49.65	49.73	49.29	49.66	1,158,394	+0.05(+0.09%)
Jun 09, 2017	49.32	49.66	49.29	49.62	1,250,825	+0.36(+0.73%)
Jun 08, 2017		49.28	48.60	49.26	2,098,712	+0.11(+0.22%)
Jun 07, 2017	48.57	49.31	48.46	49.15	2,193,815	+0.71(+1.46%)
Jun 06, 2017	48.67	48.95	48.30	48.44	959,494	-0.47(-0.96%)
Jun 05, 2017	48.73	49.19	48.63	48.91	1,217,314	+0.18(+0.38%)
Jun 02, 2017	48.01	48.88	47.99	48.73	1,011,482	+0.51(+1.07%)
Jun 01, 2017	48.21	48.68	47.95	48.21	1,595,668	+0.28(+0.58%)
May 31, 2017	47.67	48.18	47.48	47.94	1,740,884	+0.32(+0.68%)
May 30, 2017	47.26	47.81	47.15	47.61	872,382	+0.35(+0.74%)
May 26, 2017	47.84	47.84	47.21	47.27	1,088,529	-0.66(-1.38%)
May 25, 2017	48.45	48.61	47.71	47.93	2,145,249	-0.44(-0.91%)
May 24, 2017	48.44	48.70	48.07	48.37	735,592	-0.17(-0.36%)
May 23, 2017	47.95	48.67	47.69	48.54	1,404,365	+0.65(+1.36%)
May 22, 2017	47.79	48.16	47.70	47.89	1,049,372	+0.24(+0.50%)
May 19, 2017	47.41	47.46	47.22	47.65	776,499	+0.49(+1.03%)
May 18, 2017	47.16	47.41	46.75	47.17	1,057,738	-0.06(-0.14%)
May 17, 2017	47.43	47.47	46.83	47.23	1,171,528	-0.20(-0.43%)
May 16, 2017	47.95	48.38	47.07	47.43	1,210,869	-0.48(-0.99%)
May 15, 2017	47.42	48.37	47.42	47.91	1,787,587	+1.20(+2.57%)
May 12, 2017	46.60	46.91	46.32	46.71	1,072,740	+0.09(+0.20%)
May 11, 2017	46.56	46.70	45.92	46.62	1,013,927	-0.15(-0.31%)
May 10, 2017	47.45	47.63	46.61	46.76	1,150,482	-0.74(-1.56%)
May 09, 2017	47.78	48.04	47.28	47.51	1,296,907	-0.32(-0.67%)
May 08, 2017	47.80	48.35	47.74	47.83	1,567,992	-0.09(-0.19%)
May 05, 2017	47.40	47.98	47.29	47.92	1,348,759	+0.71(+1.51%)
May 04, 2017	45.85	47.28	45.64	47.20	2,471,396	+1.43(+3.12%)
May 03, 2017	46.12	46.28	45.54	45.77	1,381,215	-0.41(-0.89%)
May 02, 2017	47.44	48.05	46.07	46.19	2,408,004	-0.83(-1.77%)
May 01, 2017	47.15	47.15	46.73	47.02	1,244,452	-0.08(-0.18%)
Apr 28, 2017	47.33	47.45	46.96	47.10	1,337,344	-0.19(-0.41%)
Apr 27, 2017	47.22	47.43	47.05	47.29	824,147	+0.16(+0.33%)
Apr 26, 2017	47.42	47.62	47.13	47.14	1,306,957	-0.33(-0.69%)
Apr 25, 2017	47.40	47.67	47.37	47.47	1,491,854	+0.31(+0.66%)
Apr 24, 2017	47.31	47.36	46.81	47.16	1,960,758	+0.75(+1.62%)
Apr 21, 2017	46.07	46.52	45.81	46.41	1,637,691	+0.39(+0.86%)
Apr 20, 2017	45.50	46.15	45.42	46.01	1,300,241	+0.82(+1.80%)
Apr 19, 2017	45.27	45.34	44.94	45.20	1,410,772	+0.18(+0.41%)
Apr 18, 2017	45.03	45.42	44.87	45.01	1,218,514	-0.30(-0.67%)
Apr 17, 2017	44.99	45.34	44.77	45.32	862,387	+0.53(+1.19%)
Apr 13, 2017	45.14	45.41	44.72	44.78	1,134,914	-0.46(-1.01%)
Apr 12, 2017	46.33	46.45	45.15	45.24	2,297,647	-1.18(-2.55%)
Apr 11, 2017	46.41	46.53	46.07	46.42	1,070,366	-0.06(-0.14%)
Apr 10, 2017	46.54	46.95	46.18	46.49	1,199,811	-0.08(-0.18%)
Apr 07, 2017	46.62	46.96	46.43	46.57	1,479,713	-0.08(-0.18%)
Apr 06, 2017	46.30	47.09	46.15	46.65	1,406,263	+0.45(+0.97%)
Apr 05, 2017	46.48	47.03	46.14	46.20	2,638,668	+0.05(+0.12%)
Apr 04, 2017	45.82	46.60	45.81	46.15	2,597,449	+0.84(+1.86%)
Apr 03, 2017	46.01	46.11	45.05	45.31	2,289,454	-0.71(-1.53%)
Mar 31, 2017	45.62	46.27	45.60	46.01	1,342,581	+0.29(+0.64%)
Mar 30, 2017	45.29	45.91	45.06	45.72	1,058,026	+0.47(+1.03%)
Mar 29, 2017	45.40	45.62	45.16	45.25	1,142,958	-0.26(-0.56%)
Mar 28, 2017	44.89	45.76	44.68	45.51	1,086,163	+0.52(+1.16%)
Mar 27, 2017	44.42	45.13	44.10	44.99	959,271	-0.11(-0.24%)
Mar 24, 2017	45.02	45.45	44.87	45.10	1,458,442	+0.30(+0.68%)
Mar 23, 2017	45.17	45.25	44.62	44.79	1,246,697	-0.36(-0.79%)
Mar 22, 2017	44.12	45.23	43.90	45.15	1,877,054	+1.12(+2.54%)
Mar 21, 2017	44.92	45.09	43.93	44.03	1,758,782	-0.71(-1.58%)
Mar 20, 2017	45.12	45.14	44.71	44.74	1,038,854	-0.30(-0.67%)
Mar 17, 2017	44.78	45.17	44.56	45.04	2,025,653	+0.38(+0.84%)
Mar 16, 2017	44.64	44.78	44.15	44.67	1,295,912	+0.17(+0.39%)
Mar 15, 2017	44.27	44.80	44.23	44.49	1,672,318	+0.47(+1.06%)
Mar 14, 2017	44.25	44.37	43.73	44.02	1,004,156	-0.43(-0.97%)
Mar 13, 2017	44.23	44.64	44.21	44.45	1,455,827	+0.24(+0.54%)
Mar 10, 2017	44.10	44.41	43.75	44.22	2,085,750	+0.54(+1.24%)
Mar 09, 2017	43.50	44.07	43.40	43.68	1,120,117	+0.11(+0.25%)
Mar 08, 2017	44.63	44.81	43.52	43.57	2,424,027	-1.13(-2.52%)
Mar 07, 2017	44.39	44.90	44.27	44.69	1,762,554	+0.23(+0.52%)
Mar 06, 2017	44.24	44.79	44.22	44.46	1,419,637	-0.18(-0.41%)
Mar 03, 2017	44.81	45.00	44.48	44.65	1,810,585	-0.15(-0.33%)
Mar 02, 2017	45.35	45.40	44.67	44.79	2,026,239	-0.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.