Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.93	74.98	71.79	73.50	2,932,385	-3.16(-4.12%)
Feb 27, 2020	78.38	79.83	76.66	76.66	1,800,994	-3.11(-3.90%)
Feb 26, 2020	80.74	81.55	79.63	79.76	1,414,846	-0.13(-0.17%)
Feb 25, 2020	82.43	82.67	79.45	79.90	1,500,779	-1.99(-2.43%)
Feb 24, 2020	81.78	82.51	81.09	81.89	1,318,683	-1.98(-2.36%)
Feb 21, 2020	83.44	83.99	82.78	83.87	1,066,577	-0.13(-0.16%)
Feb 20, 2020	83.03	84.46	82.67	84.00	1,370,478	+0.66(+0.80%)
Feb 19, 2020	83.70	84.03	83.01	83.34	1,128,046	-0.09(-0.10%)
Feb 18, 2020	83.37	83.73	82.79	83.42	1,382,974	-0.09(-0.10%)
Feb 14, 2020	82.66	83.86	82.42	83.51	1,694,702	+1.03(+1.25%)
Feb 13, 2020	83.83	84.18	82.30	82.47	2,215,049	-1.97(-2.33%)
Feb 12, 2020	83.23	84.64	82.18	84.44	1,543,958	+1.79(+2.17%)
Feb 11, 2020	81.84	82.85	81.35	82.65	1,592,127	+1.44(+1.77%)
Feb 10, 2020	79.58	81.64	79.43	81.21	1,318,653	+1.44(+1.81%)
Feb 07, 2020	78.98	80.45	78.76	79.77	2,635,360	+1.02(+1.30%)
Feb 06, 2020	76.74	78.93	76.55	78.75	5,332,805	-4.25(-5.12%)
Feb 05, 2020	82.80	83.09	81.72	83.00	1,903,840	+1.04(+1.27%)
Feb 04, 2020	80.59	81.99	80.15	81.96	1,457,510	+3.00(+3.80%)
Feb 03, 2020	78.15	80.02	77.96	78.96	1,329,169	+1.59(+2.06%)
Jan 31, 2020	78.85	78.98	77.28	77.37	1,639,394	-1.89(-2.39%)
Jan 30, 2020	77.84	79.35	77.77	79.26	959,276	+0.46(+0.59%)
Jan 29, 2020	77.60	79.31	77.19	78.80	1,383,127	+1.80(+2.34%)
Jan 28, 2020	76.34	77.39	75.84	77.00	810,027	+0.99(+1.31%)
Jan 27, 2020	75.79	76.64	75.49	76.00	928,624	-1.19(-1.55%)
Jan 24, 2020	78.13	78.61	76.98	77.20	1,146,584	-0.83(-1.07%)
Jan 23, 2020	77.47	78.08	77.05	78.03	1,500,879	+0.14(+0.18%)
Jan 22, 2020	78.52	78.70	77.77	77.89	891,559	-0.18(-0.23%)
Jan 21, 2020	78.64	78.80	77.88	78.07	1,220,682	-1.00(-1.27%)
Jan 17, 2020	79.08	79.55	78.67	79.07	1,270,077	+0.28(+0.36%)
Jan 16, 2020	78.65	78.97	78.16	78.79	1,179,978	+0.67(+0.86%)
Jan 15, 2020	76.94	78.24	76.81	78.11	1,170,846	+1.02(+1.33%)
Jan 14, 2020	76.94	77.70	76.75	77.09	1,448,598	+0.09(+0.11%)
Jan 13, 2020	76.01	77.03	75.88	77.01	1,335,036	+1.27(+1.68%)
Jan 10, 2020	76.03	76.67	75.45	75.74	1,436,739	-0.18(-0.24%)
Jan 09, 2020	75.81	76.34	75.47	75.92	841,776	+0.34(+0.45%)
Jan 08, 2020	75.47	76.13	75.03	75.58	1,143,317	+0.26(+0.34%)
Jan 07, 2020	75.71	75.71	74.87	75.32	698,959	-0.28(-0.38%)
Jan 06, 2020	75.66	75.74	74.76	75.60	863,147	-0.49(-0.65%)
Jan 03, 2020	74.87	76.13	74.56	76.10	839,224	+0.45(+0.59%)
Jan 02, 2020	75.00	75.75	74.62	75.65	917,749	+1.00(+1.35%)
Dec 31, 2019	74.72	74.96	74.13	74.65	519,198	+0.05(+0.06%)
Dec 30, 2019	74.74	75.05	74.50	74.60	552,915	-0.09(-0.13%)
Dec 27, 2019	74.73	74.97	74.44	74.69	365,940	+0.23(+0.31%)
Dec 26, 2019	74.51	74.85	73.86	74.47	451,225	-0.04(-0.05%)
Dec 24, 2019	74.85	75.28	74.32	74.51	194,738	-0.29(-0.39%)
Dec 23, 2019	74.69	74.82	73.98	74.80	700,438	+0.32(+0.43%)
Dec 20, 2019	74.73	74.85	73.54	74.48	2,078,375	+0.97(+1.31%)
Dec 19, 2019	73.91	74.04	72.73	73.51	876,139	-0.30(-0.41%)
Dec 18, 2019	73.99	74.30	73.57	73.81	972,603	-0.07(-0.09%)
Dec 17, 2019	73.47	74.34	72.98	73.88	994,443	+0.66(+0.91%)
Dec 16, 2019	74.26	74.54	73.08	73.22	701,846	-0.42(-0.57%)
Dec 13, 2019	73.28	74.21	73.05	73.63	779,272	+0.06(+0.08%)
Dec 12, 2019	72.83	73.84	72.44	73.58	803,159	+0.79(+1.08%)
Dec 11, 2019	72.00	72.82	71.67	72.79	702,518	+0.97(+1.35%)
Dec 10, 2019	72.73	72.88	71.42	71.82	962,011	+0.39(+0.54%)
Dec 09, 2019	71.01	71.49	70.38	71.44	1,142,011	+0.08(+0.11%)
Dec 06, 2019	72.07	72.64	71.28	71.36	1,054,861	+0.39(+0.55%)
Dec 05, 2019	70.11	71.00	70.00	70.97	1,343,897	-0.45(-0.62%)
Dec 04, 2019	72.00	73.31	71.32	71.42	1,080,191	-0.15(-0.21%)
Dec 03, 2019	71.65	71.95	71.10	71.57	846,026	-0.96(-1.32%)
Dec 02, 2019	73.39	74.55	72.53	72.53	971,123	-0.91(-1.24%)
Nov 29, 2019	73.32	73.83	73.12	73.43	658,840	-0.09(-0.13%)
Nov 27, 2019	73.28	73.63	72.94	73.53	838,801	+0.44(+0.60%)
Nov 26, 2019	72.50	73.16	72.23	73.09	2,274,114	+0.53(+0.73%)
Nov 25, 2019	73.00	73.04	72.43	72.56	1,397,900	-0.28(-0.39%)
Nov 22, 2019	73.86	73.95	72.64	72.85	1,142,362	-0.51(-0.70%)
Nov 21, 2019	73.53	73.86	73.13	73.36	785,597	-0.04(-0.05%)
Nov 20, 2019	73.54	73.91	72.69	73.40	1,055,639	-0.50(-0.68%)
Nov 19, 2019	73.52	73.92	72.87	73.90	981,230	+0.65(+0.89%)
Nov 18, 2019	73.23	73.67	72.93	73.25	741,816	-0.23(-0.31%)
Nov 15, 2019	73.09	74.05	72.95	73.47	855,162	+0.99(+1.36%)
Nov 14, 2019	72.01	73.14	71.79	72.49	923,467	+0.70(+0.98%)
Nov 13, 2019	72.55	72.57	71.41	71.79	955,589	-0.82(-1.14%)
Nov 12, 2019	71.80	73.26	71.74	72.61	955,738	+0.79(+1.09%)
Nov 11, 2019	72.54	72.76	71.28	71.82	964,849	-1.44(-1.97%)
Nov 08, 2019	73.12	74.56	72.98	73.26	1,014,119	+0.01(+0.01%)
Nov 07, 2019	74.80	74.85	73.02	73.25	838,597	-0.83(-1.13%)
Nov 06, 2019	75.10	75.41	73.17	74.09	1,017,151	-1.39(-1.85%)
Nov 05, 2019	74.41	75.50	74.32	75.48	1,370,207	+0.97(+1.30%)
Nov 04, 2019	75.07	75.35	74.15	74.51	1,195,695	-0.45(-0.59%)
Nov 01, 2019	73.41	75.23	72.46	74.96	3,083,312	+2.30(+3.17%)
Oct 31, 2019	75.79	76.18	72.15	72.66	2,226,399	-6.98(-8.77%)
Oct 30, 2019	79.56	79.98	78.76	79.64	1,020,652	-0.45(-0.56%)
Oct 29, 2019	78.83	80.34	78.65	80.09	778,849	+0.70(+0.88%)
Oct 28, 2019	78.89	80.93	78.89	79.39	797,841	+0.69(+0.88%)
Oct 25, 2019	77.90	78.91	77.58	78.70	755,551	+1.25(+1.61%)
Oct 24, 2019	77.37	78.56	76.46	77.45	779,625	+0.36(+0.47%)
Oct 23, 2019	76.77	77.44	76.64	77.09	893,081	+0.31(+0.41%)
Oct 22, 2019	76.37	77.28	76.10	76.78	787,266	+0.25(+0.32%)
Oct 21, 2019	75.82	76.55	75.49	76.53	944,910	+1.16(+1.54%)
Oct 18, 2019	74.50	75.50	73.89	75.37	1,036,898	+0.92(+1.23%)
Oct 17, 2019	74.29	75.08	74.19	74.45	663,565	+0.60(+0.81%)
Oct 16, 2019	73.44	74.27	73.13	73.86	907,521	+0.15(+0.20%)
Oct 15, 2019	73.10	74.47	72.91	73.71	590,598	+0.95(+1.31%)
Oct 14, 2019	73.06	73.51	72.69	72.75	594,018	-0.59(-0.80%)
Oct 11, 2019	72.30	74.41	72.15	73.34	706,437	+2.08(+2.92%)
Oct 10, 2019	70.46	72.03	70.22	71.26	842,520	+0.81(+1.15%)
Oct 09, 2019	70.15	70.77	69.55	70.45	544,288	+1.08(+1.55%)
Oct 08, 2019	70.51	70.60	69.26	69.37	788,253	-2.02(-2.83%)
Oct 07, 2019	71.48	72.19	71.25	71.39	714,658	-0.38(-0.53%)
Oct 04, 2019	71.06	71.86	70.83	71.77	494,103	+0.80(+1.13%)
Oct 03, 2019	70.18	70.99	68.84	70.97	997,487	+0.48(+0.68%)
Oct 02, 2019	71.52	71.77	70.41	70.49	1,015,494	-2.10(-2.89%)
Oct 01, 2019	75.66	75.94	72.15	72.58	900,358	-2.64(-3.50%)
Sep 30, 2019	75.70	76.02	75.18	75.22	791,705	-0.48(-0.64%)
Sep 27, 2019	75.51	75.99	74.93	75.70	934,224	+0.76(+1.01%)
Sep 26, 2019	74.31	75.48	74.22	74.95	920,283	+0.73(+0.98%)
Sep 25, 2019	72.57	74.33	72.47	74.22	655,408	+1.61(+2.21%)
Sep 24, 2019	73.66	74.25	72.30	72.61	953,701	-0.64(-0.88%)
Sep 23, 2019	72.76	73.62	72.57	73.26	581,649	+0.06(+0.08%)
Sep 20, 2019	74.02	74.21	73.03	73.20	1,528,991	-0.44(-0.60%)
Sep 19, 2019	73.97	74.74	73.57	73.64	553,703	-0.42(-0.56%)
Sep 18, 2019	73.71	74.11	73.27	74.06	808,817	+0.06(+0.08%)
Sep 17, 2019	73.72	74.12	73.43	74.00	685,345	+0.26(+0.35%)
Sep 16, 2019	73.90	74.11	73.02	73.75	617,895	-0.58(-0.78%)
Sep 13, 2019	74.13	74.98	73.74	74.32	804,242	+0.57(+0.77%)
Sep 12, 2019	74.88	75.06	73.57	73.76	811,458	-1.15(-1.54%)
Sep 11, 2019	74.21	74.91	73.81	74.91	1,014,407	+0.89(+1.20%)
Sep 10, 2019	73.19	74.02	72.67	74.02	756,572	+0.80(+1.10%)
Sep 09, 2019	74.26	74.26	72.06	73.22	716,883	-0.84(-1.14%)
Sep 06, 2019	73.95	74.79	73.74	74.06	741,896	+0.60(+0.82%)
Sep 05, 2019	71.87	73.76	71.87	73.45	556,044	+2.31(+3.24%)
Sep 04, 2019	71.21	71.79	70.60	71.15	785,123	+0.63(+0.90%)
Sep 03, 2019	71.65	72.04	69.99	70.52	749,397	-1.86(-2.57%)
Aug 30, 2019	72.91	73.09	72.02	72.38	674,788	+0.21(+0.29%)
Aug 29, 2019	71.80	72.74	71.48	72.17	900,175	+1.32(+1.87%)
Aug 28, 2019	69.97	70.97	69.53	70.85	377,798	+0.90(+1.28%)
Aug 27, 2019	70.34	70.47	69.70	69.95	622,556	+0.21(+0.30%)
Aug 26, 2019	70.03	70.06	69.07	69.74	535,785	+0.30(+0.43%)
Aug 23, 2019	70.76	71.50	69.07	69.44	1,105,249	-1.72(-2.42%)
Aug 22, 2019	72.12	72.20	71.14	71.16	569,415	-0.38(-0.53%)
Aug 21, 2019	72.43	72.55	71.43	71.54	461,024	-0.07(-0.09%)
Aug 20, 2019	72.18	72.32	71.46	71.61	544,833	-0.81(-1.12%)
Aug 19, 2019	73.25	73.25	72.41	72.42	495,904	+0.31(+0.43%)
Aug 16, 2019	71.05	72.25	70.98	72.11	524,908	+1.34(+1.89%)
Aug 15, 2019	70.66	71.05	70.11	70.77	716,540	+0.25(+0.36%)
Aug 14, 2019	71.52	71.66	70.46	70.51	728,659	-2.03(-2.80%)
Aug 13, 2019	71.11	73.25	70.64	72.55	487,234	+1.21(+1.69%)
Aug 12, 2019	71.89	72.21	71.14	71.34	714,459	-1.00(-1.38%)
Aug 09, 2019	72.38	72.78	71.85	72.34	830,530	-0.37(-0.51%)
Aug 08, 2019	72.00	72.94	71.66	72.71	935,212	+1.12(+1.57%)
Aug 07, 2019	70.49	71.83	69.82	71.59	870,079	+0.19(+0.26%)
Aug 06, 2019	70.79	71.66	70.42	71.40	1,053,110	+1.15(+1.64%)
Aug 05, 2019	71.77	71.94	69.58	70.25	926,601	-2.76(-3.78%)
Aug 02, 2019	73.28	73.49	72.20	73.01	1,025,817	-1.21(-1.62%)
Aug 01, 2019	74.93	76.37	73.40	74.21	2,130,905	-1.39(-1.84%)
Jul 31, 2019	76.25	77.00	74.97	75.61	890,983	-0.78(-1.02%)
Jul 30, 2019	75.54	76.66	75.38	76.39	617,230	+0.22(+0.28%)
Jul 29, 2019	76.69	76.77	76.05	76.17	627,521	-0.56(-0.72%)
Jul 26, 2019	76.89	77.22	76.35	76.73	604,871	-0.18(-0.23%)
Jul 25, 2019	78.06	79.30	76.71	76.91	764,921	-0.63(-0.81%)
Jul 24, 2019	76.62	77.70	76.32	77.54	687,229	+0.53(+0.68%)
Jul 23, 2019	75.96	77.08	75.52	77.01	708,112	+1.37(+1.80%)
Jul 22, 2019	76.15	76.28	75.54	75.65	776,225	-0.51(-0.67%)
Jul 19, 2019	76.21	76.66	75.76	76.15	775,310	+0.39(+0.51%)
Jul 18, 2019	76.44	76.71	75.43	75.77	735,035	-0.79(-1.03%)
Jul 17, 2019	77.79	77.98	76.49	76.56	564,523	-1.24(-1.60%)
Jul 16, 2019	76.96	78.10	76.96	77.80	686,546	+0.67(+0.87%)
Jul 15, 2019	77.75	78.08	76.95	77.13	515,845	-0.56(-0.72%)
Jul 12, 2019	76.52	77.69	76.46	77.69	849,963	+1.27(+1.66%)
Jul 11, 2019	75.67	76.45	75.62	76.42	640,165	+0.72(+0.95%)
Jul 10, 2019	76.41	76.92	75.50	75.70	682,790	-0.56(-0.73%)
Jul 09, 2019	76.51	76.51	75.76	76.26	1,067,986	-0.68(-0.88%)
Jul 08, 2019	77.80	78.16	76.87	76.94	1,431,099	-1.07(-1.38%)
Jul 05, 2019	78.24	78.28	76.90	78.01	695,347	-0.46(-0.59%)
Jul 03, 2019	78.63	78.63	77.78	78.47	446,644	+0.15(+0.19%)
Jul 02, 2019	79.53	79.63	77.82	78.32	1,074,592	-1.17(-1.47%)
Jul 01, 2019	79.69	80.41	78.90	79.49	817,852	+0.73(+0.92%)
Jun 28, 2019	77.18	78.92	77.18	78.76	2,348,655	+1.68(+2.17%)
Jun 27, 2019	76.87	77.48	76.65	77.09	420,736	+0.51(+0.66%)
Jun 26, 2019	76.85	77.21	76.20	76.58	569,725	-0.23(-0.29%)
Jun 25, 2019	77.29	77.47	76.77	76.80	896,247	-0.51(-0.66%)
Jun 24, 2019	77.15	77.94	76.92	77.31	752,376	+0.32(+0.42%)
Jun 21, 2019	78.39	78.41	76.95	76.99	1,520,036	-1.45(-1.85%)
Jun 20, 2019	77.86	78.47	76.86	78.44	1,113,442	+1.67(+2.17%)
Jun 19, 2019	76.71	77.51	76.61	76.78	925,882	+0.32(+0.42%)
Jun 18, 2019	76.59	77.70	76.33	76.46	1,074,650	+0.61(+0.81%)
Jun 17, 2019	76.35	76.41	75.78	75.84	567,148	-0.51(-0.67%)
Jun 14, 2019	76.22	76.53	75.14	76.35	535,103	-0.01(-0.01%)
Jun 13, 2019	75.87	76.40	75.40	76.36	448,115	+0.83(+1.10%)
Jun 12, 2019	75.31	75.86	75.00	75.53	395,608	+0.20(+0.26%)
Jun 11, 2019	76.42	76.68	75.17	75.33	751,819	-0.36(-0.47%)
Jun 10, 2019	75.31	76.05	75.25	75.69	380,837	+0.77(+1.03%)
Jun 07, 2019	75.05	75.48	74.11	74.92	643,950	+0.39(+0.52%)
Jun 06, 2019	74.46	74.81	74.04	74.53	786,691	+0.25(+0.34%)
Jun 05, 2019	73.40	74.68	73.03	74.28	1,077,591	+1.39(+1.91%)
Jun 04, 2019	72.01	72.91	71.10	72.89	954,628	+1.58(+2.22%)
Jun 03, 2019	70.00	71.45	69.84	71.30	1,479,270	+1.41(+2.02%)
May 31, 2019	69.10	70.04	69.10	69.89	849,857	+0.08(+0.12%)
May 30, 2019	69.71	70.77	69.52	69.81	381,672	+0.15(+0.22%)
May 29, 2019	69.64	70.72	69.52	69.66	1,074,934	-0.03(-0.04%)
May 28, 2019	69.88	71.07	69.68	69.68	1,032,417	+0.29(+0.42%)
May 24, 2019	69.99	70.30	69.29	69.39	871,896	-0.13(-0.19%)
May 23, 2019	70.21	70.55	68.91	69.53	960,977	-1.28(-1.80%)
May 22, 2019	70.88	71.14	70.61	70.80	476,804	-0.32(-0.45%)
May 21, 2019	70.51	71.34	70.51	71.12	451,763	+1.19(+1.70%)
May 20, 2019	70.15	70.57	69.68	69.93	718,472	-0.68(-0.96%)
May 17, 2019	71.13	71.55	70.57	70.60	934,966	-0.98(-1.36%)
May 16, 2019	72.21	72.44	71.50	71.58	1,091,056	-0.18(-0.25%)
May 15, 2019	70.57	72.13	70.34	71.76	637,584	+0.88(+1.24%)
May 14, 2019	71.46	72.70	70.75	70.88	1,520,551	-1.21(-1.68%)
May 13, 2019	71.76	72.19	71.17	72.09	1,108,469	-1.30(-1.77%)
May 10, 2019	73.88	74.20	72.43	73.38	1,237,743	-0.84(-1.14%)
May 09, 2019	73.48	74.35	72.69	74.23	901,575	-0.05(-0.06%)
May 08, 2019	74.12	75.09	73.91	74.27	597,160	-0.04(-0.05%)
May 07, 2019	74.46	75.15	73.60	74.31	1,370,572	-0.85(-1.14%)
May 06, 2019	75.76	76.11	75.07	75.17	1,318,627	-2.07(-2.69%)
May 03, 2019	75.35	77.31	75.31	77.24	1,231,777	+2.58(+3.46%)
May 02, 2019	71.14	74.81	71.14	74.66	2,558,085	-3.52(-4.50%)
May 01, 2019	78.44	79.23	78.02	78.18	968,915	-0.10(-0.13%)
Apr 30, 2019	78.71	79.05	78.07	78.28	1,257,038	-0.39(-0.50%)
Apr 29, 2019	78.25	78.99	78.10	78.68	528,199	+0.67(+0.85%)
Apr 26, 2019	77.23	78.03	76.84	78.01	706,444	+0.87(+1.13%)
Apr 25, 2019	77.53	77.53	76.14	77.14	692,825	-0.84(-1.07%)
Apr 24, 2019	77.98	78.31	77.64	77.97	725,160	+0.00(+0.00%)
Apr 23, 2019	78.38	78.62	77.82	77.97	1,009,935	-0.39(-0.50%)
Apr 22, 2019	77.75	78.42	77.42	78.37	390,894	+0.53(+0.68%)
Apr 18, 2019	77.84	78.37	77.68	77.84	703,248	+0.15(+0.19%)
Apr 17, 2019	77.77	78.16	77.40	77.69	895,909	+0.31(+0.40%)
Apr 16, 2019	77.12	77.63	76.96	77.38	692,828	+0.54(+0.70%)
Apr 15, 2019	77.15	77.29	76.28	76.85	932,307	-0.47(-0.61%)
Apr 12, 2019	76.50	77.56	76.45	77.32	959,895	+1.38(+1.82%)
Apr 11, 2019	74.75	75.98	74.47	75.94	798,062	+1.44(+1.93%)
Apr 10, 2019	74.83	75.01	74.25	74.50	887,952	-0.19(-0.25%)
Apr 09, 2019	75.64	75.69	74.53	74.69	777,925	-1.65(-2.16%)
Apr 08, 2019	75.21	76.34	74.86	76.34	1,223,135	+0.93(+1.23%)
Apr 05, 2019	75.57	75.81	75.06	75.41	1,197,153	+0.32(+0.42%)
Apr 04, 2019	74.77	75.26	74.60	75.09	679,370	+0.29(+0.39%)
Apr 03, 2019	75.39	75.72	74.65	74.80	734,224	-0.33(-0.44%)
Apr 02, 2019	75.62	75.94	74.85	75.13	606,524	-0.49(-0.65%)
Apr 01, 2019	74.89	76.05	74.83	75.62	1,069,616	+1.43(+1.92%)
Mar 29, 2019	74.32	74.73	73.00	74.19	1,445,596	-0.03(-0.04%)
Mar 28, 2019	73.41	74.31	73.19	74.22	688,766	+1.02(+1.40%)
Mar 27, 2019	73.38	73.73	72.74	73.20	488,249	-0.11(-0.15%)
Mar 26, 2019	72.90	73.64	72.55	73.31	515,373	+1.16(+1.61%)
Mar 25, 2019	72.31	72.90	71.88	72.14	652,021	-0.19(-0.26%)
Mar 22, 2019	74.11	74.14	72.25	72.33	758,221	-2.06(-2.76%)
Mar 21, 2019	73.15	74.55	73.15	74.39	419,110	+1.00(+1.37%)
Mar 20, 2019	73.57	73.88	72.86	73.38	600,573	-0.23(-0.32%)
Mar 19, 2019	74.06	74.48	73.23	73.62	1,003,014	+0.09(+0.13%)
Mar 18, 2019	72.04	73.69	72.04	73.52	714,870	+1.49(+2.07%)
Mar 15, 2019	71.85	72.54	71.78	72.03	1,253,297	+0.23(+0.31%)
Mar 14, 2019	72.31	72.52	71.62	71.81	600,357	-0.76(-1.05%)
Mar 13, 2019	72.28	72.88	72.06	72.57	670,245	+0.58(+0.81%)
Mar 12, 2019	72.36	72.48	71.88	71.98	784,075	-0.19(-0.26%)
Mar 11, 2019	70.48	72.18	70.48	72.17	887,177	+1.70(+2.41%)
Mar 08, 2019	70.07	70.62	69.92	70.47	843,770	-0.23(-0.32%)
Mar 07, 2019	71.06	71.23	69.82	70.70	982,736	-0.50(-0.70%)
Mar 06, 2019	71.55	72.15	71.18	71.20	777,803	-0.32(-0.45%)
Mar 05, 2019	71.69	72.48	71.49	71.52	791,124	-0.06(-0.08%)
Mar 04, 2019	72.05	72.74	71.10	71.57	757,001	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.