Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.07	11.20	11.07	11.19	122,121	+0.08(+0.72%)
Feb 26, 2016	11.12	11.14	11.06	11.11	103,042	+0.01(+0.05%)
Feb 25, 2016	11.05	11.11	11.00	11.11	39,678	+0.08(+0.72%)
Feb 24, 2016	10.95	11.06	10.95	11.03	44,699	-0.01(-0.05%)
Feb 23, 2016	10.98	11.05	10.96	11.03	111,302	-0.04(-0.36%)
Feb 22, 2016	11.06	11.08	10.99	11.07	105,044	+0.09(+0.84%)
Feb 19, 2016	10.98	10.98	10.92	10.98	80,361	-0.01(-0.06%)
Feb 18, 2016	10.99	11.07	10.97	10.99	89,844	+0.00(+0.00%)
Feb 17, 2016	11.05	11.07	10.98	10.99	154,353	-0.05(-0.46%)
Feb 16, 2016	11.07	11.11	10.92	11.04	88,946	-0.02(-0.21%)
Feb 12, 2016	11.06	11.06	11.06	11.06	62,789	+0.13(+1.15%)
Feb 11, 2016	10.95	11.11	10.77	10.94	153,604	-0.14(-1.29%)
Feb 10, 2016	11.10	11.12	11.03	11.08	92,759	-0.03(-0.31%)
Feb 09, 2016	11.12	11.19	10.98	11.11	76,603	-0.06(-0.51%)
Feb 08, 2016	11.29	11.31	11.12	11.17	78,066	-0.18(-1.54%)
Feb 05, 2016	11.41	11.41	11.29	11.34	55,863	-0.07(-0.64%)
Feb 04, 2016	11.42	11.42	11.32	11.42	135,950	+0.01(+0.05%)
Feb 03, 2016	11.54	11.54	11.35	11.41	166,447	-0.05(-0.44%)
Feb 02, 2016	11.46	11.49	11.30	11.46	327,461	-0.01(-0.05%)
Feb 01, 2016	11.48	11.49	11.33	11.47	146,136	+0.02(+0.15%)
Jan 29, 2016	11.46	11.51	11.43	11.45	98,235	+0.06(+0.50%)
Jan 28, 2016	11.32	11.41	11.25	11.40	123,525	+0.11(+0.95%)
Jan 27, 2016	11.20	11.29	11.11	11.29	159,298	+0.12(+1.11%)
Jan 26, 2016	11.02	11.18	10.96	11.16	251,833	+0.11(+1.02%)
Jan 25, 2016	11.00	11.11	10.95	11.05	105,595	+0.09(+0.82%)
Jan 22, 2016	11.05	11.16	10.93	10.96	160,314	+0.08(+0.78%)
Jan 21, 2016	10.90	11.03	10.78	10.88	162,970	+0.08(+0.73%)
Jan 20, 2016	10.88	10.90	10.62	10.80	300,354	-0.21(-1.95%)
Jan 19, 2016	11.11	11.17	10.93	11.01	168,825	-0.07(-0.61%)
Jan 15, 2016	11.10	11.08	11.08	11.08	174,256	-0.21(-1.85%)
Jan 14, 2016	11.19	11.30	11.18	11.29	181,384	+0.06(+0.55%)
Jan 13, 2016	11.51	11.51	11.19	11.23	173,304	-0.32(-2.79%)
Jan 12, 2016	11.68	11.68	11.49	11.55	107,192	-0.11(-0.97%)
Jan 11, 2016	11.70	11.71	11.48	11.66	113,208	-0.05(-0.43%)
Jan 08, 2016	11.76	11.78	11.67	11.71	84,718	-0.02(-0.14%)
Jan 07, 2016	11.86	11.87	11.66	11.73	274,493	-0.18(-1.55%)
Jan 06, 2016	11.92	11.93	11.82	11.91	122,340	+0.01(+0.09%)
Jan 05, 2016	11.84	11.96	11.81	11.90	183,707	+0.01(+0.09%)
Jan 04, 2016	11.74	11.90	11.66	11.89	155,341	+0.04(+0.38%)
Dec 31, 2015	11.82	11.85	11.85	11.85	170,856	-0.03(-0.28%)
Dec 30, 2015	11.82	11.90	11.82	11.88	227,817	-0.01(-0.09%)
Dec 29, 2015	12.00	12.01	11.80	11.89	235,370	-0.02(-0.14%)
Dec 28, 2015	11.87	11.92	11.77	11.91	202,818	-0.03(-0.23%)
Dec 24, 2015	11.90	11.93	11.93	11.93	70,773	-0.03(-0.23%)
Dec 23, 2015	11.83	11.98	11.83	11.96	250,645	+0.14(+1.18%)
Dec 22, 2015	11.73	11.83	11.69	11.82	120,896	+0.11(+0.96%)
Dec 21, 2015	11.69	11.74	11.62	11.71	358,418	+0.03(+0.24%)
Dec 18, 2015	11.63	11.73	11.62	11.68	279,648	+0.04(+0.38%)
Dec 17, 2015	11.67	11.73	11.56	11.64	391,083	+0.03(+0.24%)
Dec 16, 2015	11.38	11.65	11.38	11.61	403,219	+0.28(+2.46%)
Dec 15, 2015	11.21	11.46	11.21	11.33	471,688	+0.17(+1.52%)
Dec 14, 2015	11.72	11.81	11.10	11.16	447,028	-0.50(-4.31%)
Dec 11, 2015	11.82	11.93	11.64	11.66	318,809	-0.32(-2.69%)
Dec 10, 2015	11.97	12.04	11.93	11.99	169,311	+0.00(+0.00%)
Dec 09, 2015	12.07	12.13	11.99	11.99	69,264	-0.10(-0.81%)
Dec 08, 2015	12.06	12.12	12.04	12.09	82,411	-0.02(-0.18%)
Dec 07, 2015	12.18	12.21	12.04	12.11	99,339	-0.09(-0.75%)
Dec 04, 2015	12.23	12.29	12.18	12.20	114,975	-0.09(-0.70%)
Dec 03, 2015	12.18	12.29	12.11	12.29	101,798	+0.12(+1.02%)
Dec 02, 2015	12.19	12.28	12.16	12.16	128,019	-0.06(-0.53%)
Dec 01, 2015	12.25	12.32	12.13	12.23	103,576	-0.04(-0.31%)
Nov 30, 2015	12.29	12.32	12.20	12.26	78,104	-0.05(-0.40%)
Nov 27, 2015	12.37	12.37	12.30	12.31	27,119	+0.02(+0.13%)
Nov 25, 2015	12.20	12.30	12.30	12.30	70,364	+0.06(+0.53%)
Nov 24, 2015	12.15	12.25	12.15	12.23	34,506	+0.07(+0.58%)
Nov 23, 2015	12.18	12.24	12.11	12.16	82,343	-0.01(-0.09%)
Nov 20, 2015	12.24	12.29	12.17	12.17	70,931	-0.08(-0.66%)
Nov 19, 2015	12.21	12.25	12.21	12.25	48,416	+0.01(+0.09%)
Nov 18, 2015	12.19	12.26	12.18	12.24	42,037	+0.06(+0.49%)
Nov 17, 2015	12.17	12.26	12.16	12.18	81,429	-0.04(-0.31%)
Nov 16, 2015	12.13	12.23	12.12	12.22	70,730	+0.01(+0.04%)
Nov 13, 2015	12.17	12.24	12.10	12.22	68,008	-0.03(-0.22%)
Nov 12, 2015	12.22	12.30	12.18	12.24	76,114	-0.02(-0.13%)
Nov 11, 2015	12.28	12.40	12.23	12.26	69,760	-0.04(-0.35%)
Nov 10, 2015	12.30	12.45	12.30	12.30	85,926	-0.05(-0.39%)
Nov 09, 2015	12.45	12.53	12.35	12.35	81,554	-0.11(-0.87%)
Nov 06, 2015	12.53	12.53	12.41	12.46	90,777	-0.07(-0.58%)
Nov 05, 2015	12.53	12.58	12.52	12.53	100,176	-0.00(-0.02%)
Nov 04, 2015	12.67	12.67	12.52	12.53	84,492	-0.07(-0.55%)
Nov 03, 2015	12.64	12.73	12.60	12.60	147,963	-0.05(-0.42%)
Nov 02, 2015	12.59	12.70	12.59	12.66	118,948	+0.02(+0.13%)
Oct 30, 2015	12.58	12.69	12.58	12.64	59,832	+0.03(+0.26%)
Oct 29, 2015	12.67	12.68	12.61	12.61	50,473	-0.06(-0.51%)
Oct 28, 2015	12.60	12.69	12.58	12.67	71,865	+0.01(+0.08%)
Oct 27, 2015	12.73	12.73	12.64	12.66	79,103	-0.06(-0.46%)
Oct 26, 2015	12.64	12.75	12.61	12.72	58,980	+0.12(+0.94%)
Oct 23, 2015	12.61	12.65	12.56	12.60	63,270	-0.02(-0.13%)
Oct 22, 2015	12.67	12.70	12.60	12.62	49,660	+0.04(+0.30%)
Oct 21, 2015	12.59	12.60	12.53	12.58	44,263	+0.04(+0.34%)
Oct 20, 2015	12.44	12.58	12.44	12.54	86,715	+0.08(+0.65%)
Oct 19, 2015	12.47	12.57	12.44	12.46	113,206	-0.08(-0.60%)
Oct 16, 2015	12.48	12.56	12.45	12.53	100,018	+0.00(+0.00%)
Oct 15, 2015	12.61	12.75	12.50	12.53	122,250	-0.03(-0.21%)
Oct 14, 2015	12.59	12.67	12.46	12.56	294,198	-0.12(-0.97%)
Oct 13, 2015	12.80	12.80	12.67	12.68	104,376	-0.13(-1.01%)
Oct 12, 2015	12.80	12.84	12.71	12.81	63,717	+0.06(+0.51%)
Oct 09, 2015	12.65	12.80	12.65	12.75	70,456	+0.12(+0.98%)
Oct 08, 2015	12.44	12.72	12.44	12.63	150,615	+0.09(+0.73%)
Oct 07, 2015	12.48	12.61	12.45	12.53	74,470	+0.05(+0.39%)
Oct 06, 2015	12.39	12.49	12.27	12.49	76,870	+0.11(+0.86%)
Oct 05, 2015	12.21	12.40	12.18	12.38	145,833	+0.18(+1.48%)
Oct 02, 2015	11.95	12.22	11.87	12.20	184,455	+0.11(+0.93%)
Oct 01, 2015	12.17	12.24	11.85	12.09	257,935	-0.09(-0.74%)
Sep 30, 2015	12.05	12.18	11.90	12.18	211,957	+0.21(+1.74%)
Sep 29, 2015	12.26	12.26	11.89	11.97	185,876	-0.29(-2.39%)
Sep 28, 2015	12.34	12.42	12.20	12.26	232,790	-0.14(-1.12%)
Sep 25, 2015	12.39	12.49	12.22	12.40	186,111	+0.05(+0.39%)
Sep 24, 2015	12.44	12.44	12.28	12.35	230,577	-0.10(-0.77%)
Sep 23, 2015	12.44	12.48	12.34	12.45	184,156	+0.05(+0.39%)
Sep 22, 2015	12.26	12.41	12.20	12.40	176,136	+0.07(+0.61%)
Sep 21, 2015	12.37	12.43	12.16	12.33	158,531	+0.04(+0.30%)
Sep 18, 2015	11.87	12.36	11.87	12.29	224,115	+0.26(+2.17%)
Sep 17, 2015	11.77	12.03	11.74	12.03	217,875	+0.22(+1.85%)
Sep 16, 2015	11.82	11.86	11.80	11.81	43,501	+0.02(+0.14%)
Sep 15, 2015	11.86	11.87	11.75	11.79	94,349	-0.01(-0.09%)
Sep 14, 2015	11.88	11.88	11.78	11.80	116,573	-0.09(-0.72%)
Sep 11, 2015	11.95	12.00	11.87	11.89	67,823	-0.07(-0.58%)
Sep 10, 2015	11.94	12.01	11.85	11.96	113,545	+0.02(+0.18%)
Sep 09, 2015	11.96	11.99	11.85	11.94	138,294	+0.02(+0.13%)
Sep 08, 2015	12.10	12.16	11.91	11.92	193,293	-0.16(-1.31%)
Sep 04, 2015	12.17	12.08	12.08	12.08	71,186	-0.21(-1.68%)
Sep 03, 2015	12.30	12.32	12.22	12.29	64,370	-0.04(-0.34%)
Sep 02, 2015	12.26	12.33	12.23	12.33	85,525	+0.05(+0.39%)
Sep 01, 2015	12.09	12.33	12.06	12.28	229,442	+0.02(+0.17%)
Aug 31, 2015	12.02	12.26	12.01	12.26	283,729	+0.15(+1.22%)
Aug 28, 2015	11.93	12.11	11.90	12.11	140,825	+0.10(+0.84%)
Aug 27, 2015	11.91	12.03	11.88	12.01	163,976	+0.13(+1.11%)
Aug 26, 2015	11.70	12.29	11.66	11.88	275,978	+0.26(+2.23%)
Aug 25, 2015	11.62	11.68	11.49	11.62	235,743	+0.16(+1.38%)
Aug 24, 2015	11.63	11.81	10.55	11.46	273,194	-0.47(-3.94%)
Aug 21, 2015	12.02	12.05	11.88	11.93	178,762	-0.11(-0.88%)
Aug 20, 2015	12.04	12.06	12.02	12.04	115,925	-0.03(-0.22%)
Aug 19, 2015	12.10	12.11	12.02	12.06	68,024	-0.05(-0.39%)
Aug 18, 2015	12.13	12.14	12.02	12.11	111,118	-0.02(-0.17%)
Aug 17, 2015	12.15	12.16	12.10	12.13	140,888	-0.06(-0.48%)
Aug 14, 2015	12.11	12.24	12.11	12.19	119,524	+0.04(+0.35%)
Aug 13, 2015	12.13	12.22	12.07	12.15	116,164	-0.03(-0.26%)
Aug 12, 2015	12.15	12.22	12.15	12.18	193,353	-0.03(-0.26%)
Aug 11, 2015	12.18	12.24	12.15	12.21	120,876	-0.02(-0.13%)
Aug 10, 2015	12.29	12.30	12.19	12.23	85,061	-0.09(-0.77%)
Aug 07, 2015	12.33	12.40	12.23	12.32	82,684	-0.06(-0.51%)
Aug 06, 2015	12.44	12.44	12.36	12.38	97,269	-0.13(-1.01%)
Aug 05, 2015	12.40	12.51	12.39	12.51	144,121	+0.10(+0.84%)
Aug 04, 2015	12.36	12.41	12.36	12.41	132,863	+0.04(+0.34%)
Aug 03, 2015	12.35	12.37	12.30	12.36	70,128	+0.04(+0.30%)
Jul 31, 2015	12.26	12.36	12.26	12.33	123,319	+0.06(+0.51%)
Jul 30, 2015	12.31	12.35	12.25	12.26	63,310	-0.06(-0.47%)
Jul 29, 2015	12.26	12.35	12.24	12.32	50,747	+0.03(+0.21%)
Jul 28, 2015	12.21	12.31	12.18	12.30	89,550	+0.08(+0.64%)
Jul 27, 2015	12.32	12.32	12.17	12.22	85,492	-0.19(-1.52%)
Jul 24, 2015	12.57	12.57	12.37	12.41	100,633	-0.14(-1.09%)
Jul 23, 2015	12.56	12.62	12.48	12.54	85,160	+0.02(+0.17%)
Jul 22, 2015	12.58	12.64	12.52	12.52	81,398	-0.06(-0.50%)
Jul 21, 2015	12.61	12.63	12.57	12.58	81,650	+0.01(+0.08%)
Jul 20, 2015	12.70	12.75	12.57	12.57	91,448	-0.12(-0.95%)
Jul 17, 2015	12.75	12.75	12.67	12.69	100,373	-0.08(-0.62%)
Jul 16, 2015	12.76	12.82	12.75	12.77	137,938	+0.00(+0.00%)
Jul 15, 2015	12.78	12.80	12.75	12.77	51,848	+0.02(+0.12%)
Jul 14, 2015	12.78	12.85	12.76	12.76	43,856	-0.04(-0.29%)
Jul 13, 2015	12.93	12.93	12.79	12.79	75,935	-0.06(-0.45%)
Jul 10, 2015	12.80	12.88	12.77	12.85	51,697	+0.12(+0.91%)
Jul 09, 2015	12.68	12.78	12.68	12.74	128,417	-0.02(-0.12%)
Jul 08, 2015	12.71	12.75	12.68	12.75	54,049	-0.06(-0.45%)
Jul 07, 2015	12.83	12.83	12.69	12.81	102,201	+0.03(+0.24%)
Jul 06, 2015	12.73	12.80	12.71	12.78	62,008	+0.02(+0.16%)
Jul 02, 2015	12.64	12.76	12.76	12.76	139,082	+0.07(+0.57%)
Jul 01, 2015	12.69	12.70	12.65	12.68	85,471	+0.10(+0.83%)
Jun 30, 2015	12.46	12.64	12.46	12.58	113,691	+0.14(+1.09%)
Jun 29, 2015	12.52	12.55	12.24	12.44	248,775	-0.24(-1.89%)
Jun 26, 2015	12.90	12.90	12.65	12.68	176,817	-0.22(-1.73%)
Jun 25, 2015	12.94	12.99	12.87	12.91	129,150	-0.06(-0.44%)
Jun 24, 2015	12.90	12.99	12.90	12.96	127,704	+0.05(+0.36%)
Jun 23, 2015	12.96	12.96	12.85	12.92	192,347	-0.05(-0.36%)
Jun 22, 2015	12.95	13.08	12.95	12.96	127,911	-0.04(-0.34%)
Jun 19, 2015	13.00	13.08	12.97	13.01	106,149	-0.02(-0.14%)
Jun 18, 2015	13.14	13.15	13.02	13.03	99,935	-0.12(-0.91%)
Jun 17, 2015	13.25	13.25	13.14	13.15	70,074	-0.07(-0.50%)
Jun 16, 2015	13.15	13.28	13.15	13.21	73,248	+0.01(+0.10%)
Jun 15, 2015	13.13	13.23	13.12	13.20	117,850	+0.04(+0.28%)
Jun 12, 2015	13.27	13.35	13.16	13.16	131,926	-0.08(-0.59%)
Jun 11, 2015	13.19	13.30	13.18	13.24	83,597	+0.02(+0.12%)
Jun 10, 2015	13.38	13.39	13.22	13.22	200,398	-0.19(-1.40%)
Jun 09, 2015	13.51	13.53	13.39	13.41	113,060	-0.01(-0.04%)
Jun 08, 2015	13.49	13.67	13.40	13.42	80,506	-0.05(-0.38%)
Jun 05, 2015	13.49	13.57	13.46	13.47	82,893	-0.10(-0.76%)
Jun 04, 2015	13.67	13.67	13.56	13.57	152,929	-0.02(-0.15%)
Jun 03, 2015	13.59	13.65	13.57	13.59	77,686	+0.03(+0.19%)
Jun 02, 2015	13.48	13.61	13.47	13.57	346,158	+0.08(+0.61%)
Jun 01, 2015	13.47	13.54	13.46	13.48	111,540	+0.02(+0.15%)
May 29, 2015	13.47	13.57	13.45	13.46	95,034	-0.02(-0.15%)
May 28, 2015	13.55	13.59	13.45	13.48	90,648	-0.12(-0.91%)
May 27, 2015	13.54	13.65	13.48	13.61	172,005	+0.03(+0.19%)
May 26, 2015	13.65	13.65	13.52	13.58	67,464	-0.04(-0.27%)
May 22, 2015	13.57	13.62	13.62	13.62	27,711	+0.04(+0.27%)
May 21, 2015	13.60	13.63	13.57	13.58	33,480	+0.03(+0.23%)
May 20, 2015	13.55	13.58	13.47	13.55	57,094	+0.01(+0.04%)
May 19, 2015	13.55	13.59	13.49	13.55	87,796	-0.01(-0.04%)
May 18, 2015	13.57	13.64	13.48	13.55	73,855	-0.04(-0.28%)
May 15, 2015	13.53	13.66	13.53	13.59	80,711	+0.05(+0.39%)
May 14, 2015	13.49	13.62	13.49	13.54	57,418	+0.05(+0.34%)
May 13, 2015	13.55	13.55	13.47	13.49	57,149	+0.02(+0.12%)
May 12, 2015	13.58	13.74	13.47	13.47	85,081	-0.10(-0.76%)
May 11, 2015	13.55	13.59	13.44	13.58	118,513	+0.04(+0.31%)
May 08, 2015	13.62	13.62	13.52	13.54	66,045	+0.01(+0.07%)
May 07, 2015	13.45	13.57	13.45	13.53	60,573	+0.06(+0.47%)
May 06, 2015	13.45	13.57	13.45	13.46	86,596	+0.01(+0.08%)
May 05, 2015	13.63	13.71	13.45	13.45	100,008	-0.24(-1.72%)
May 04, 2015	13.60	13.82	13.60	13.69	93,243	+0.11(+0.79%)
May 01, 2015	13.57	13.59	13.53	13.58	81,127	+0.06(+0.45%)
Apr 30, 2015	13.47	13.54	13.45	13.52	69,212	+0.05(+0.34%)
Apr 29, 2015	13.49	13.49	13.44	13.47	73,065	-0.02(-0.11%)
Apr 28, 2015	13.43	13.52	13.40	13.49	64,340	+0.11(+0.84%)
Apr 27, 2015	13.42	13.47	13.37	13.38	63,067	+0.01(+0.08%)
Apr 24, 2015	13.39	13.39	13.39	13.37	35,066	+0.01(+0.05%)
Apr 23, 2015	13.39	13.41	13.32	13.36	68,330	+0.01(+0.06%)
Apr 22, 2015	13.40	13.40	13.31	13.35	72,655	+0.00(+0.00%)
Apr 21, 2015	13.37	13.37	13.31	13.35	54,174	-0.02(-0.15%)
Apr 20, 2015	13.41	13.43	13.35	13.37	77,166	-0.05(-0.34%)
Apr 17, 2015	13.46	13.46	13.37	13.42	72,542	+0.02(+0.11%)
Apr 16, 2015	13.37	13.44	13.35	13.40	65,679	+0.07(+0.54%)
Apr 15, 2015	13.27	13.40	13.27	13.33	75,252	+0.08(+0.62%)
Apr 14, 2015	13.25	13.33	13.22	13.25	79,950	+0.02(+0.15%)
Apr 13, 2015	13.24	13.29	13.13	13.23	85,525	-0.01(-0.09%)
Apr 10, 2015	13.25	13.30	13.08	13.24	97,976	+0.03(+0.24%)
Apr 09, 2015	13.23	13.27	13.17	13.21	127,857	+0.03(+0.19%)
Apr 08, 2015	13.22	13.22	13.18	13.18	65,954	-0.06(-0.42%)
Apr 07, 2015	13.22	13.31	13.18	13.24	103,427	+0.02(+0.15%)
Apr 06, 2015	13.05	13.22	13.05	13.22	103,158	+0.17(+1.33%)
Apr 02, 2015	12.94	13.04	13.04	13.04	88,880	-0.01(-0.08%)
Apr 01, 2015	13.01	13.09	13.01	13.05	75,383	+0.06(+0.47%)
Mar 31, 2015	12.95	13.03	12.90	12.99	160,017	+0.04(+0.31%)
Mar 30, 2015	12.93	12.97	12.86	12.95	119,026	+0.07(+0.51%)
Mar 27, 2015	12.83	12.92	12.79	12.89	62,648	+0.09(+0.72%)
Mar 26, 2015	12.78	12.81	12.75	12.80	41,980	+0.05(+0.36%)
Mar 25, 2015	12.74	12.82	12.71	12.75	85,916	-0.03(-0.20%)
Mar 24, 2015	12.79	12.83	12.74	12.77	134,460	-0.05(-0.40%)
Mar 23, 2015	12.86	12.88	12.79	12.83	69,491	-0.03(-0.20%)
Mar 20, 2015	12.88	12.93	12.75	12.85	155,853	+0.00(+0.00%)
Mar 19, 2015	12.94	12.94	12.80	12.85	77,070	-0.05(-0.36%)
Mar 18, 2015	12.79	12.90	12.76	12.90	56,136	+0.08(+0.60%)
Mar 17, 2015	12.84	12.84	12.72	12.82	72,376	-0.02(-0.16%)
Mar 16, 2015	12.96	13.05	12.84	12.84	72,954	-0.07(-0.55%)
Mar 13, 2015	13.01	13.07	12.90	12.91	56,759	-0.08(-0.59%)
Mar 12, 2015	13.03	13.06	12.95	12.99	68,512	-0.03(-0.23%)
Mar 11, 2015	12.92	13.10	12.88	13.02	141,612	+0.08(+0.63%)
Mar 10, 2015	12.94	12.98	12.92	12.94	54,551	-0.08(-0.59%)
Mar 09, 2015	12.92	13.01	12.92	13.01	64,908	+0.14(+1.06%)
Mar 06, 2015	13.00	13.06	12.82	12.88	151,730	-0.18(-1.39%)
Mar 05, 2015	13.00	13.10	12.92	13.06	96,606	+0.05(+0.35%)
Mar 04, 2015	12.98	13.04	12.93	13.01	83,939	+0.06(+0.43%)
Mar 03, 2015	12.83	12.98	12.83	12.96	211,360	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.