Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.67 25.67 25.24 25.47 47,471 -0.78(-2.97%)
Feb 27, 2019 25.66 26.25 25.66 26.25 14,683 +0.42(+1.63%)
Feb 26, 2019 25.64 26.07 25.57 25.83 18,324 +0.37(+1.45%)
Feb 25, 2019 25.73 25.73 25.40 25.46 86,004 -0.44(-1.70%)
Feb 22, 2019 26.40 26.46 25.81 25.90 46,800 +0.20(+0.78%)
Feb 21, 2019 25.76 25.76 25.29 25.70 37,498 -0.55(-2.10%)
Feb 20, 2019 26.23 26.37 25.94 26.25 17,172 -0.39(-1.46%)
Feb 19, 2019 26.53 26.84 26.19 26.64 259,430 +0.12(+0.45%)
Feb 15, 2019 26.43 26.57 26.43 26.52 49,000 +0.77(+2.99%)
Feb 14, 2019 25.63 25.76 25.55 25.75 7,752 -0.05(-0.21%)
Feb 13, 2019 25.74 26.00 25.74 25.80 35,167 +0.18(+0.72%)
Feb 12, 2019 25.82 25.86 25.54 25.62 65,292 +0.12(+0.47%)
Feb 11, 2019 25.44 25.69 25.34 25.50 14,318 +0.32(+1.27%)
Feb 08, 2019 25.62 25.62 25.15 25.18 32,900 -0.41(-1.60%)
Feb 07, 2019 25.30 25.63 25.12 25.59 23,294 -0.44(-1.69%)
Feb 06, 2019 25.99 26.04 25.81 26.03 62,853 +0.40(+1.56%)
Feb 05, 2019 25.34 25.64 25.30 25.63 35,874 +0.15(+0.61%)
Feb 04, 2019 25.33 25.82 25.33 25.48 47,301 +0.61(+2.43%)
Feb 01, 2019 24.90 25.01 24.83 24.87 67,700 -0.05(-0.20%)
Jan 31, 2019 24.85 24.94 24.74 24.92 47,171 -0.04(-0.16%)
Jan 30, 2019 24.96 24.98 24.77 24.96 81,487 -0.48(-1.89%)
Jan 29, 2019 26.10 26.10 25.33 25.44 36,573 -0.50(-1.93%)
Jan 28, 2019 26.21 26.23 25.86 25.94 22,865 +0.27(+1.04%)
Jan 25, 2019 25.69 25.74 25.46 25.68 49,200 -0.36(-1.38%)
Jan 24, 2019 26.06 26.22 25.93 26.04 4,931 +0.21(+0.83%)
Jan 23, 2019 25.71 25.91 25.70 25.82 7,803 -0.00(-0.02%)
Jan 22, 2019 25.75 25.85 25.57 25.82 58,683 -0.71(-2.66%)
Jan 18, 2019 26.68 26.75 26.48 26.53 28,900 -0.64(-2.36%)
Jan 17, 2019 27.21 27.29 26.98 27.17 26,991 +0.52(+1.96%)
Jan 16, 2019 26.78 27.01 26.59 26.65 35,375 +0.62(+2.38%)
Jan 15, 2019 26.23 26.32 25.97 26.03 25,755 -1.00(-3.70%)
Jan 14, 2019 27.07 27.56 26.95 27.03 19,890 -0.25(-0.91%)
Jan 11, 2019 27.22 27.50 27.18 27.28 12,600 +0.09(+0.33%)
Jan 10, 2019 27.25 27.57 27.17 27.19 9,387 +0.09(+0.33%)
Jan 09, 2019 27.44 27.44 27.09 27.10 11,220 -0.40(-1.47%)
Jan 08, 2019 27.46 27.70 27.20 27.50 22,207 -0.23(-0.81%)
Jan 07, 2019 27.72 27.91 27.69 27.73 34,138 +0.65(+2.40%)
Jan 04, 2019 26.89 27.45 26.68 27.08 45,300 -0.54(-1.96%)
Jan 03, 2019 27.74 27.75 27.50 27.62 32,511 -0.15(-0.54%)
Jan 02, 2019 27.63 27.90 27.29 27.77 24,089 -0.32(-1.14%)
Dec 31, 2018 28.00 28.15 27.93 28.09 29,100 +0.35(+1.26%)
Dec 28, 2018 27.79 27.79 27.58 27.74 8,900 +0.33(+1.21%)
Dec 27, 2018 27.46 27.58 27.20 27.41 26,414 -0.65(-2.33%)
Dec 26, 2018 27.08 28.18 27.08 28.06 53,769 +1.33(+4.98%)
Dec 24, 2018 26.52 27.02 26.52 26.73 72,900 +0.80(+3.09%)
Dec 21, 2018 25.45 26.09 25.45 25.93 30,900 +0.01(+0.04%)
Dec 20, 2018 26.14 26.22 25.81 25.92 23,568 -0.49(-1.86%)
Dec 19, 2018 26.29 26.69 26.29 26.41 44,264 +0.01(+0.04%)
Dec 18, 2018 25.93 26.57 25.76 26.40 57,756 +0.96(+3.76%)
Dec 17, 2018 25.56 25.76 25.25 25.44 37,216 -0.13(-0.50%)
Dec 14, 2018 25.89 26.15 25.40 25.57 26,700 -0.28(-1.08%)
Dec 13, 2018 25.08 25.86 25.08 25.85 50,626 +1.19(+4.83%)
Dec 12, 2018 24.87 25.07 24.66 24.66 20,216 +0.68(+2.84%)
Dec 11, 2018 24.68 24.68 23.85 23.98 48,872 -1.14(-4.54%)
Dec 10, 2018 25.11 25.57 25.04 25.12 28,693 -0.40(-1.59%)
Dec 07, 2018 24.84 25.73 24.84 25.52 35,200 +1.05(+4.31%)
Dec 06, 2018 24.18 24.47 24.11 24.47 25,178 -0.39(-1.57%)
Dec 04, 2018 24.84 25.26 24.75 24.86 14,200 -0.23(-0.92%)
Dec 03, 2018 24.87 25.33 24.58 25.09 27,503 +0.01(+0.04%)
Nov 30, 2018 24.83 25.27 24.77 25.08 27,200 +0.25(+1.02%)
Nov 29, 2018 24.49 24.95 24.49 24.83 54,846 +0.59(+2.44%)
Nov 28, 2018 24.42 24.42 23.98 24.23 28,090 -0.14(-0.57%)
Nov 27, 2018 24.36 24.62 24.25 24.37 21,338 +0.29(+1.22%)
Nov 26, 2018 24.03 24.27 23.91 24.08 15,460 -0.11(-0.45%)
Nov 23, 2018 24.28 24.33 24.17 24.19 12,200 -0.12(-0.49%)
Nov 21, 2018 24.31 24.31 24.31 0 -0.53(-2.13%)
Nov 20, 2018 24.99 25.32 24.79 24.84 22,856 -0.15(-0.60%)
Nov 19, 2018 25.24 25.54 24.93 24.99 27,095 -0.52(-2.04%)
Nov 16, 2018 25.67 26.00 25.51 25.51 27,900 +0.30(+1.19%)
Nov 15, 2018 25.23 25.94 25.10 25.21 52,322 -0.08(-0.32%)
Nov 14, 2018 25.40 25.40 24.95 25.29 37,623 -0.53(-2.05%)
Nov 13, 2018 25.70 25.94 25.64 25.82 20,001 +0.11(+0.43%)
Nov 12, 2018 26.17 26.41 25.64 25.71 42,974 -0.45(-1.72%)
Nov 09, 2018 26.50 26.64 26.05 26.16 49,100 -0.41(-1.54%)
Nov 08, 2018 27.59 27.67 26.29 26.57 124,780 -1.32(-4.73%)
Nov 07, 2018 27.59 27.96 27.59 27.89 39,926 +0.03(+0.11%)
Nov 06, 2018 27.34 27.90 27.34 27.86 67,455 +0.91(+3.38%)
Nov 05, 2018 26.61 27.08 26.61 26.95 86,362 +0.56(+2.12%)
Nov 02, 2018 26.19 26.40 25.90 26.39 72,200 +0.02(+0.09%)
Nov 01, 2018 26.51 26.66 25.84 26.37 172,745 +0.46(+1.76%)
Oct 31, 2018 25.69 26.06 25.47 25.91 33,012 +0.10(+0.37%)
Oct 30, 2018 25.78 25.84 25.16 25.81 48,308 +0.54(+2.15%)
Oct 29, 2018 26.08 26.43 25.20 25.27 118,138 -0.88(-3.37%)
Oct 26, 2018 26.41 26.54 25.94 26.15 81,300 +0.51(+1.99%)
Oct 25, 2018 24.96 25.68 24.96 25.64 33,347 +1.02(+4.14%)
Oct 24, 2018 25.77 25.86 24.61 24.62 45,930 -0.89(-3.50%)
Oct 23, 2018 25.03 25.56 25.03 25.51 33,713 -0.09(-0.36%)
Oct 22, 2018 25.20 25.79 25.16 25.61 60,944 +0.62(+2.46%)
Oct 19, 2018 24.97 25.13 24.41 24.99 63,400 +0.23(+0.93%)
Oct 18, 2018 25.30 25.57 24.72 24.76 66,877 -0.92(-3.58%)
Oct 17, 2018 25.48 25.91 25.26 25.68 56,935 -0.01(-0.04%)
Oct 16, 2018 25.20 25.74 25.05 25.69 68,795 +0.98(+3.97%)
Oct 15, 2018 24.15 24.79 24.07 24.71 44,018 -0.25(-1.00%)
Oct 12, 2018 24.81 25.02 24.79 24.96 113,800 +0.74(+3.06%)
Oct 11, 2018 24.35 24.35 23.79 24.22 61,062 +0.12(+0.50%)
Oct 10, 2018 24.22 24.22 23.89 24.10 33,180 -0.38(-1.55%)
Oct 09, 2018 24.28 24.57 24.11 24.48 57,822 +0.17(+0.70%)
Oct 08, 2018 23.57 24.32 23.36 24.31 82,699 +0.79(+3.36%)
Oct 05, 2018 23.39 23.74 23.23 23.52 67,700 +0.46(+1.99%)
Oct 04, 2018 23.32 23.32 22.99 23.06 53,835 -0.06(-0.26%)
Oct 03, 2018 23.69 23.69 23.11 23.12 84,328 -1.03(-4.27%)
Oct 02, 2018 23.26 24.15 23.04 24.15 117,064 +1.20(+5.22%)
Oct 01, 2018 23.55 23.55 22.70 22.95 158,161 -0.79(-3.34%)
Sep 28, 2018 24.28 24.29 23.59 23.75 61,900 -0.71(-2.92%)
Sep 27, 2018 24.84 24.84 24.36 24.46 30,493 -0.58(-2.32%)
Sep 26, 2018 25.12 25.12 24.81 25.04 17,284 -0.35(-1.37%)
Sep 25, 2018 25.87 25.95 25.37 25.39 14,460 -0.42(-1.64%)
Sep 24, 2018 25.81 26.16 25.60 25.81 32,784 +0.92(+3.70%)
Sep 21, 2018 25.12 25.19 24.89 24.89 37,000 -0.66(-2.58%)
Sep 20, 2018 25.52 25.88 25.44 25.55 20,159 +0.18(+0.71%)
Sep 19, 2018 25.79 25.79 25.31 25.37 19,822 -0.76(-2.91%)
Sep 18, 2018 26.09 26.36 25.98 26.13 9,051 +0.21(+0.81%)
Sep 17, 2018 26.56 26.56 25.89 25.92 15,117 +0.20(+0.78%)
Sep 14, 2018 26.48 26.48 25.56 25.72 123,000 -1.19(-4.42%)
Sep 13, 2018 26.90 26.96 26.66 26.91 15,019 -0.14(-0.52%)
Sep 12, 2018 26.44 27.23 26.31 27.05 40,996 +0.44(+1.65%)
Sep 11, 2018 26.58 26.68 26.34 26.61 4,097 -0.12(-0.43%)
Sep 10, 2018 26.74 26.94 26.67 26.73 23,742 +0.40(+1.50%)
Sep 07, 2018 26.51 26.51 26.13 26.33 13,700 -0.21(-0.79%)
Sep 06, 2018 26.65 26.75 26.29 26.54 25,356 -0.29(-1.08%)
Sep 05, 2018 27.50 27.64 26.72 26.83 23,964 -0.22(-0.81%)
Sep 04, 2018 26.49 27.21 26.41 27.05 64,754 -0.09(-0.33%)
Aug 31, 2018 27.14 27.14 27.14 0 +0.60(+2.26%)
Aug 30, 2018 26.94 26.94 26.34 26.54 72,654 -0.91(-3.32%)
Aug 29, 2018 26.92 27.48 26.92 27.45 37,738 +0.45(+1.67%)
Aug 28, 2018 27.16 27.25 26.90 27.00 48,574 -0.36(-1.32%)
Aug 27, 2018 27.21 27.72 27.20 27.36 28,986 -0.13(-0.49%)
Aug 24, 2018 27.46 27.66 27.36 27.49 40,200 +0.26(+0.97%)
Aug 23, 2018 26.62 27.27 26.59 27.23 63,856 +0.28(+1.04%)
Aug 22, 2018 26.72 27.02 26.44 26.95 58,804 +0.76(+2.90%)
Aug 21, 2018 25.16 26.26 25.16 26.19 52,731 +0.82(+3.23%)
Aug 20, 2018 24.68 25.72 24.63 25.37 26,304 +0.64(+2.59%)
Aug 17, 2018 24.79 24.80 24.59 24.73 6,200 -0.07(-0.29%)
Aug 16, 2018 25.18 25.30 24.80 24.80 16,417 +0.11(+0.44%)
Aug 15, 2018 25.22 25.32 24.63 24.69 40,577 -0.07(-0.30%)
Aug 14, 2018 24.61 24.83 24.50 24.77 19,869 +0.34(+1.38%)
Aug 13, 2018 24.84 24.91 24.41 24.43 36,713 +0.13(+0.56%)
Aug 10, 2018 24.43 24.44 24.20 24.30 37,900 -0.08(-0.35%)
Aug 09, 2018 24.66 24.66 24.28 24.38 34,582 -0.28(-1.14%)
Aug 08, 2018 24.82 25.26 24.63 24.66 58,146 +0.06(+0.24%)
Aug 07, 2018 24.63 24.83 24.40 24.60 27,888 -0.31(-1.24%)
Aug 06, 2018 24.22 24.95 24.06 24.91 45,830 +0.98(+4.10%)
Aug 03, 2018 24.10 24.10 23.85 23.93 27,900 -0.43(-1.77%)
Aug 02, 2018 24.54 24.55 24.06 24.36 26,623 -0.06(-0.25%)
Aug 01, 2018 25.07 25.19 24.14 24.42 65,537 -0.92(-3.61%)
Jul 31, 2018 26.01 26.10 25.31 25.34 86,391 -1.07(-4.05%)
Jul 30, 2018 26.77 26.77 26.37 26.40 8,418 +0.26(+1.01%)
Jul 27, 2018 26.61 26.73 26.09 26.14 43,300 -1.11(-4.08%)
Jul 26, 2018 27.42 27.79 27.23 27.25 45,104 +0.67(+2.52%)
Jul 25, 2018 26.57 26.67 26.40 26.58 17,854 +0.03(+0.11%)
Jul 24, 2018 26.93 26.94 26.47 26.55 26,864 -0.53(-1.96%)
Jul 23, 2018 27.15 27.56 26.93 27.08 22,406 -0.58(-2.10%)
Jul 20, 2018 27.34 27.71 26.97 27.66 53,574 +0.45(+1.65%)
Jul 19, 2018 27.41 27.41 27.04 27.21 93,941 -0.50(-1.80%)
Jul 18, 2018 28.10 28.17 27.50 27.71 132,432 -0.86(-3.00%)
Jul 17, 2018 28.20 28.68 28.20 28.57 52,042 +0.16(+0.55%)
Jul 16, 2018 30.66 30.66 28.38 28.41 338,190 -1.46(-4.90%)
Jul 13, 2018 29.83 29.99 29.27 29.87 189,771 +0.27(+0.92%)
Jul 12, 2018 29.29 29.67 29.21 29.60 79,957 +0.10(+0.34%)
Jul 11, 2018 29.52 29.66 29.15 29.50 92,088 -0.24(-0.81%)
Jul 10, 2018 29.89 30.05 29.69 29.74 216,563 +0.78(+2.69%)
Jul 09, 2018 29.04 29.13 28.70 28.96 60,646 -0.57(-1.93%)
Jul 06, 2018 29.28 29.73 29.28 29.53 13,231 -0.02(-0.07%)
Jul 05, 2018 29.70 29.88 29.19 29.55 18,666 +0.42(+1.44%)
Jul 03, 2018 29.13 29.13 29.13 0 -0.71(-2.38%)
Jul 02, 2018 29.31 29.94 29.25 29.84 15,367 -0.06(-0.20%)
Jun 29, 2018 29.27 30.21 29.27 29.90 46,218 +0.88(+3.05%)
Jun 28, 2018 28.35 29.31 28.32 29.02 17,751 +0.93(+3.29%)
Jun 27, 2018 28.37 28.46 28.07 28.09 24,172 -1.26(-4.29%)
Jun 26, 2018 29.27 29.44 28.78 29.35 40,036 -0.26(-0.88%)
Jun 25, 2018 29.72 29.89 29.52 29.61 4,369 -0.29(-0.97%)
Jun 22, 2018 29.69 30.00 29.59 29.90 40,038 -0.18(-0.60%)
Jun 21, 2018 30.19 30.19 29.67 30.08 22,180 -0.41(-1.34%)
Jun 20, 2018 29.99 30.57 29.99 30.49 37,002 +1.44(+4.96%)
Jun 19, 2018 29.39 29.39 28.90 29.05 19,987 -0.48(-1.61%)
Jun 18, 2018 29.22 29.54 28.88 29.53 39,496 -0.49(-1.63%)
Jun 15, 2018 30.11 29.21 30.01 68,293 +1.34(+4.68%)
Jun 14, 2018 28.83 29.16 28.64 28.67 104,385 +0.35(+1.24%)
Jun 13, 2018 29.19 29.19 28.23 28.32 46,184 -0.52(-1.80%)
Jun 12, 2018 28.67 29.11 28.67 28.84 79,633 +0.43(+1.51%)
Jun 11, 2018 28.00 28.55 27.71 28.41 107,948 -0.16(-0.56%)
Jun 08, 2018 27.94 28.79 27.80 28.57 86,392 +1.44(+5.32%)
Jun 07, 2018 27.33 27.36 27.00 27.13 44,655 -0.37(-1.36%)
Jun 06, 2018 27.00 27.50 60,313 +0.03(+0.11%)
Jun 05, 2018 28.32 28.37 27.30 27.47 65,734 -0.57(-2.03%)
Jun 04, 2018 29.08 29.19 27.99 28.04 112,600 -1.57(-5.30%)
Jun 01, 2018 29.39 29.75 29.08 29.61 22,888 -0.03(-0.10%)
May 31, 2018 29.97 29.98 29.45 29.64 45,186 -0.89(-2.92%)
May 30, 2018 30.43 30.72 30.26 30.53 31,050 +0.39(+1.31%)
May 29, 2018 30.95 30.96 30.04 30.14 20,305 -0.85(-2.76%)
May 25, 2018 30.99 30.99 30.99 0 -0.60(-1.90%)
May 24, 2018 31.65 31.85 31.57 31.59 8,759 -0.16(-0.52%)
May 23, 2018 31.83 31.93 31.61 31.75 13,238 +0.09(+0.30%)
May 22, 2018 31.87 32.01 31.20 31.66 52,317 +0.03(+0.09%)
May 21, 2018 32.54 32.60 31.63 31.63 44,196 -0.80(-2.47%)
May 18, 2018 32.20 33.17 32.15 32.43 52,488 +0.52(+1.64%)
May 17, 2018 33.63 33.63 31.86 31.91 70,405 -1.21(-3.67%)
May 16, 2018 32.71 33.30 32.60 33.12 37,097 +0.78(+2.41%)
May 15, 2018 33.14 33.14 32.21 32.34 55,394 -1.44(-4.26%)
May 14, 2018 34.35 34.79 33.68 33.78 48,641 -0.42(-1.23%)
May 11, 2018 33.83 34.79 33.83 34.20 33,678 +0.57(+1.69%)
May 10, 2018 33.26 33.86 33.26 33.63 24,614 +0.16(+0.48%)
May 09, 2018 32.94 33.82 32.75 33.47 92,968 -0.35(-1.03%)
May 08, 2018 34.37 34.37 33.63 33.82 32,095 -0.98(-2.82%)
May 07, 2018 34.37 34.96 34.37 34.80 42,115 +0.96(+2.85%)
May 04, 2018 33.94 34.10 33.68 33.84 26,695 -0.91(-2.63%)
May 03, 2018 34.33 34.77 34.15 34.75 26,359 +0.48(+1.40%)
May 02, 2018 34.57 34.79 34.25 34.27 32,884 -1.28(-3.60%)
May 01, 2018 34.58 35.55 34.58 35.55 56,324 +1.00(+2.91%)
Apr 30, 2018 34.27 34.62 33.40 34.55 75,932 +0.07(+0.19%)
Apr 27, 2018 34.01 34.58 34.01 34.48 27,044 +0.30(+0.88%)
Apr 26, 2018 35.53 35.77 33.82 34.18 116,107 -0.76(-2.18%)
Apr 25, 2018 34.13 34.97 34.13 34.94 31,798 +0.44(+1.28%)
Apr 24, 2018 33.56 34.59 33.56 34.50 70,600 +1.27(+3.82%)
Apr 23, 2018 33.20 33.39 32.92 33.23 25,279 +0.10(+0.30%)
Apr 20, 2018 33.86 33.90 32.90 33.13 66,265 -1.18(-3.44%)
Apr 19, 2018 34.37 34.41 34.06 34.31 56,035 +0.20(+0.59%)
Apr 18, 2018 33.79 34.21 33.79 34.11 58,897 +1.34(+4.09%)
Apr 17, 2018 32.99 33.12 32.69 32.77 97,301 -0.13(-0.40%)
Apr 16, 2018 32.30 32.95 32.30 32.90 62,579 +1.68(+5.38%)
Apr 13, 2018 31.13 31.35 31.05 31.22 16,627 +0.31(+1.00%)
Apr 12, 2018 31.10 31.33 30.91 30.91 27,183 -0.14(-0.45%)
Apr 11, 2018 30.55 31.34 30.55 31.05 29,662 +0.62(+2.04%)
Apr 10, 2018 30.28 30.55 30.15 30.43 25,197 -0.22(-0.72%)
Apr 09, 2018 30.18 30.94 30.10 30.65 26,381 +0.73(+2.44%)
Apr 06, 2018 30.43 30.57 29.88 29.92 70,402 -0.70(-2.29%)
Apr 05, 2018 30.27 31.08 30.27 30.62 68,143 +0.31(+1.02%)
Apr 04, 2018 30.43 30.87 30.25 30.31 72,530 -0.13(-0.43%)
Apr 03, 2018 31.68 31.71 30.37 30.44 81,793 -1.68(-5.23%)
Apr 02, 2018 31.86 32.60 31.86 32.12 99,387 +0.57(+1.81%)
Mar 29, 2018 31.55 31.55 31.55 0 -0.18(-0.57%)
Mar 28, 2018 31.21 32.05 31.10 31.73 72,514 +0.30(+0.95%)
Mar 27, 2018 31.53 31.58 31.12 31.43 50,741 -1.05(-3.23%)
Mar 26, 2018 32.26 32.55 31.96 32.48 134,586 +0.24(+0.74%)
Mar 23, 2018 31.45 32.49 31.25 32.24 128,742 +1.24(+4.00%)
Mar 22, 2018 30.96 31.21 30.77 31.00 38,006 -0.07(-0.24%)
Mar 21, 2018 30.70 31.19 30.30 31.07 46,279 +0.50(+1.65%)
Mar 20, 2018 30.32 30.87 30.32 30.57 71,993 +0.49(+1.63%)
Mar 19, 2018 31.26 31.28 29.84 30.08 146,298 -0.92(-2.97%)
Mar 16, 2018 31.02 31.24 30.82 31.00 70,168 -0.05(-0.16%)
Mar 15, 2018 31.01 31.34 30.90 31.05 54,036 -0.20(-0.64%)
Mar 14, 2018 31.30 31.50 31.12 31.25 85,588 +0.14(+0.45%)
Mar 13, 2018 31.17 31.39 30.96 31.11 43,291 -0.17(-0.54%)
Mar 12, 2018 30.85 31.50 30.85 31.28 182,215 +1.35(+4.51%)
Mar 09, 2018 30.67 31.13 29.89 29.93 191,298 -0.59(-1.93%)
Mar 08, 2018 30.34 30.77 30.33 30.52 104,961 +0.68(+2.28%)
Mar 07, 2018 30.20 29.71 29.84 82,102 -0.02(-0.07%)
Mar 06, 2018 29.60 30.02 29.60 29.86 94,739 +0.28(+0.96%)
Mar 05, 2018 28.99 30.03 28.92 29.58 232,406 +1.28(+4.51%)
Mar 02, 2018 27.57 28.49 27.57 28.30 138,830 +0.81(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.