Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.33	50.41	48.84	50.16	4,424,678	-0.21(-0.42%)
Feb 27, 2020	50.84	51.49	50.37	50.37	4,577,839	-1.46(-2.82%)
Feb 26, 2020	52.23	52.64	51.69	51.84	3,328,711	-0.26(-0.51%)
Feb 25, 2020	53.27	53.35	51.95	52.10	5,626,548	-1.04(-1.95%)
Feb 24, 2020	53.05	53.39	52.86	53.14	2,617,967	-1.24(-2.27%)
Feb 21, 2020	54.66	54.69	54.20	54.37	837,255	-0.42(-0.76%)
Feb 20, 2020	54.86	55.01	54.24	54.79	1,530,869	-0.12(-0.22%)
Feb 19, 2020	54.65	55.03	54.63	54.91	752,869	+0.43(+0.78%)
Feb 18, 2020	54.28	54.49	54.25	54.48	748,414	+0.20(+0.37%)
Feb 14, 2020	54.14	54.38	54.14	54.28	678,359	+0.14(+0.25%)
Feb 13, 2020	53.79	54.25	53.75	54.15	873,961	+0.20(+0.37%)
Feb 12, 2020	53.92	53.99	53.77	53.95	1,536,184	+0.25(+0.46%)
Feb 11, 2020	53.65	53.83	53.53	53.70	2,793,956	+0.34(+0.63%)
Feb 10, 2020	53.12	53.46	53.12	53.36	805,648	+0.32(+0.60%)
Feb 07, 2020	53.15	53.25	53.00	53.05	1,042,886	-0.18(-0.34%)
Feb 06, 2020	53.19	53.52	52.89	53.23	1,733,374	+0.00(+0.00%)
Feb 05, 2020	53.92	53.96	53.20	53.23	2,283,764	-0.46(-0.86%)
Feb 04, 2020	53.08	54.01	52.94	53.69	2,525,199	+1.01(+1.92%)
Feb 03, 2020	52.09	52.74	52.06	52.68	1,201,193	+0.71(+1.36%)
Jan 31, 2020	52.46	52.46	51.91	51.98	1,444,890	-0.50(-0.95%)
Jan 30, 2020	52.09	52.49	52.09	52.47	1,344,845	+0.26(+0.50%)
Jan 29, 2020	52.38	52.38	52.14	52.21	917,776	-0.05(-0.10%)
Jan 28, 2020	51.99	52.30	51.97	52.27	2,072,238	+0.45(+0.86%)
Jan 27, 2020	51.71	51.97	51.48	51.82	1,310,819	-0.54(-1.02%)
Jan 24, 2020	52.79	52.79	52.08	52.36	1,803,249	-0.20(-0.38%)
Jan 23, 2020	52.44	52.61	52.29	52.56	876,684	+0.03(+0.05%)
Jan 22, 2020	52.49	52.77	52.46	52.53	828,664	+0.23(+0.43%)
Jan 21, 2020	52.15	52.38	52.06	52.30	1,259,295	-0.02(-0.03%)
Jan 17, 2020	52.43	52.43	52.21	52.32	876,074	+0.06(+0.12%)
Jan 16, 2020	52.08	52.27	52.04	52.26	1,728,813	+0.20(+0.38%)
Jan 15, 2020	51.98	52.20	51.94	52.06	1,024,971	+0.04(+0.07%)
Jan 14, 2020	51.88	52.08	51.76	52.02	2,523,471	+0.14(+0.26%)
Jan 13, 2020	51.72	51.93	51.63	51.88	1,034,008	+0.35(+0.69%)
Jan 10, 2020	51.72	51.72	51.49	51.53	866,273	-0.11(-0.21%)
Jan 09, 2020	51.68	51.68	51.43	51.64	663,585	+0.19(+0.37%)
Jan 08, 2020	51.26	51.58	51.25	51.45	797,632	+0.19(+0.37%)
Jan 07, 2020	51.01	51.29	50.95	51.26	1,191,006	+0.31(+0.61%)
Jan 06, 2020	50.49	51.76	50.40	50.95	1,346,733	+0.19(+0.38%)
Jan 03, 2020	50.51	50.82	50.48	50.76	856,692	-0.07(-0.14%)
Jan 02, 2020	50.57	50.83	50.50	50.83	1,330,056	+0.44(+0.86%)
Dec 31, 2019	50.20	50.40	50.14	50.40	592,823	+0.09(+0.18%)
Dec 30, 2019	50.49	50.49	50.10	50.30	667,455	-0.16(-0.32%)
Dec 27, 2019	50.68	50.70	50.36	50.47	775,196	-0.10(-0.20%)
Dec 26, 2019	50.43	50.57	50.42	50.57	431,381	+0.22(+0.43%)
Dec 24, 2019	50.30	50.41	50.30	50.35	249,772	+0.06(+0.13%)
Dec 23, 2019	50.22	50.35	50.17	50.29	606,690	+0.10(+0.20%)
Dec 20, 2019	50.20	50.20	50.04	50.19	1,034,880	+0.20(+0.39%)
Dec 19, 2019	49.74	49.99	49.72	49.99	822,588	+0.26(+0.52%)
Dec 18, 2019	49.59	49.77	49.57	49.73	1,289,238	+0.14(+0.29%)
Dec 17, 2019	49.67	49.68	49.52	49.59	807,914	-0.05(-0.11%)
Dec 16, 2019	49.46	49.68	49.32	49.64	628,308	+0.45(+0.91%)
Dec 13, 2019	49.11	49.38	49.09	49.19	719,116	+0.06(+0.13%)
Dec 12, 2019	48.96	49.42	48.89	49.13	1,072,351	+0.18(+0.37%)
Dec 11, 2019	48.83	49.11	48.79	48.95	493,391	+0.15(+0.31%)
Dec 10, 2019	48.98	48.98	48.77	48.80	398,473	-0.05(-0.11%)
Dec 09, 2019	49.01	49.02	48.82	48.85	470,962	-0.13(-0.26%)
Dec 06, 2019	49.02	49.29	48.92	48.98	576,007	+0.22(+0.46%)
Dec 05, 2019	48.79	48.86	48.65	48.75	991,438	-0.03(-0.06%)
Dec 04, 2019	48.82	48.89	48.65	48.78	1,367,609	+0.20(+0.41%)
Dec 03, 2019	48.38	48.59	48.27	48.58	1,271,766	-0.12(-0.24%)
Dec 02, 2019	49.05	49.08	48.50	48.70	1,403,440	-0.27(-0.54%)
Nov 29, 2019	48.98	49.03	48.88	48.97	327,652	-0.09(-0.18%)
Nov 27, 2019	49.07	49.09	48.96	49.05	1,027,753	+0.10(+0.20%)
Nov 26, 2019	48.97	48.97	48.79	48.96	807,452	+0.04(+0.09%)
Nov 25, 2019	48.65	48.91	48.65	48.91	657,276	+0.41(+0.85%)
Nov 22, 2019	48.60	48.60	48.32	48.50	681,892	+0.12(+0.24%)
Nov 21, 2019	48.50	48.53	48.35	48.38	383,170	-0.08(-0.17%)
Nov 20, 2019	48.50	48.59	48.25	48.46	510,528	-0.09(-0.18%)
Nov 19, 2019	48.46	48.62	48.36	48.55	520,118	+0.17(+0.35%)
Nov 18, 2019	48.35	48.44	48.13	48.38	811,114	+0.04(+0.07%)
Nov 15, 2019	48.21	48.35	48.13	48.35	492,316	+0.30(+0.63%)
Nov 14, 2019	47.94	48.10	47.94	48.04	629,600	+0.00(+0.00%)
Nov 13, 2019	48.04	48.15	47.89	48.04	605,424	-0.05(-0.11%)
Nov 12, 2019	48.06	48.21	47.99	48.10	371,407	-0.01(-0.02%)
Nov 11, 2019	47.89	48.15	47.89	48.11	1,067,619	+0.08(+0.17%)
Nov 08, 2019	47.84	48.03	47.79	48.03	613,524	+0.15(+0.32%)
Nov 07, 2019	48.01	48.07	47.81	47.87	1,117,252	+0.13(+0.28%)
Nov 06, 2019	47.90	47.90	47.67	47.74	1,173,531	-0.21(-0.43%)
Nov 05, 2019	48.12	48.12	47.86	47.94	787,065	-0.12(-0.24%)
Nov 04, 2019	48.11	48.13	47.95	48.06	591,148	+0.17(+0.36%)
Nov 01, 2019	47.74	47.89	47.65	47.89	1,386,127	+0.30(+0.63%)
Oct 31, 2019	47.71	47.71	47.38	47.59	509,542	-0.12(-0.24%)
Oct 30, 2019	47.57	47.72	47.47	47.71	376,214	+0.17(+0.36%)
Oct 29, 2019	47.64	47.73	47.52	47.54	370,404	-0.15(-0.32%)
Oct 28, 2019	47.61	47.74	47.60	47.69	401,315	+0.18(+0.38%)
Oct 25, 2019	47.31	47.54	47.25	47.51	430,994	+0.27(+0.57%)
Oct 24, 2019	47.10	47.29	47.07	47.24	708,765	+0.26(+0.55%)
Oct 23, 2019	47.14	47.14	46.89	46.98	702,459	-0.06(-0.13%)
Oct 22, 2019	47.31	47.31	47.04	47.05	598,386	-0.13(-0.28%)
Oct 21, 2019	47.24	47.25	47.09	47.18	591,179	+0.12(+0.25%)
Oct 18, 2019	47.25	47.28	46.85	47.06	339,246	-0.25(-0.53%)
Oct 17, 2019	47.37	47.38	47.24	47.31	470,556	+0.16(+0.34%)
Oct 16, 2019	47.37	47.38	47.08	47.15	469,510	-0.22(-0.47%)
Oct 15, 2019	47.28	47.44	47.15	47.38	424,495	+0.27(+0.57%)
Oct 14, 2019	46.96	47.15	46.92	47.11	697,388	+0.00(+0.00%)
Oct 11, 2019	46.95	47.23	46.38	47.11	510,771	+0.53(+1.13%)
Oct 10, 2019	46.48	46.72	46.46	46.58	477,920	+0.09(+0.19%)
Oct 09, 2019	46.60	46.60	46.39	46.49	524,198	+0.21(+0.46%)
Oct 08, 2019	46.67	46.67	46.24	46.28	592,314	-0.55(-1.16%)
Oct 07, 2019	46.79	46.98	46.79	46.82	1,012,157	-0.01(-0.02%)
Oct 04, 2019	46.64	46.84	46.53	46.83	732,981	+0.42(+0.90%)
Oct 03, 2019	46.13	46.47	45.73	46.41	620,058	+0.24(+0.52%)
Oct 02, 2019	46.32	46.47	46.02	46.17	857,476	-0.31(-0.67%)
Oct 01, 2019	46.79	47.17	46.48	46.48	840,369	-0.30(-0.65%)
Sep 30, 2019	46.44	46.85	46.44	46.79	673,131	+0.29(+0.61%)
Sep 27, 2019	46.96	46.96	46.36	46.50	494,382	-0.40(-0.86%)
Sep 26, 2019	47.00	47.00	46.76	46.90	337,411	-0.10(-0.21%)
Sep 25, 2019	46.85	47.07	46.65	47.00	666,718	+0.12(+0.27%)
Sep 24, 2019	47.49	47.49	46.84	46.88	943,609	-0.51(-1.07%)
Sep 23, 2019	47.21	47.47	47.21	47.38	513,184	+0.02(+0.04%)
Sep 20, 2019	47.54	47.56	47.21	47.37	490,122	-0.11(-0.23%)
Sep 19, 2019	47.50	47.62	47.44	47.47	406,140	+0.01(+0.02%)
Sep 18, 2019	47.33	47.54	47.20	47.46	660,213	-0.08(-0.17%)
Sep 17, 2019	47.48	47.56	47.38	47.54	586,494	+0.08(+0.17%)
Sep 16, 2019	47.28	47.54	47.19	47.46	3,834,594	+0.04(+0.09%)
Sep 13, 2019	47.49	47.50	47.31	47.42	1,085,175	+0.00(+0.00%)
Sep 12, 2019	47.51	47.61	47.38	47.42	291,718	+0.12(+0.25%)
Sep 11, 2019	47.01	47.35	46.96	47.30	413,643	+0.31(+0.66%)
Sep 10, 2019	47.00	47.02	46.74	46.99	677,798	-0.05(-0.11%)
Sep 09, 2019	47.37	47.46	46.89	47.05	270,919	-0.13(-0.28%)
Sep 06, 2019	47.13	47.37	47.13	47.18	547,632	+0.04(+0.09%)
Sep 05, 2019	47.17	47.27	47.04	47.13	946,659	+0.15(+0.32%)
Sep 04, 2019	47.02	47.02	46.86	46.98	574,193	+0.27(+0.57%)
Sep 03, 2019	46.81	46.89	46.62	46.72	534,684	-0.21(-0.45%)
Aug 30, 2019	47.13	47.18	46.82	46.92	537,961	-0.11(-0.23%)
Aug 29, 2019	46.95	47.13	46.87	47.03	304,684	+0.37(+0.78%)
Aug 28, 2019	46.56	46.75	46.44	46.67	383,852	+0.04(+0.10%)
Aug 27, 2019	46.76	46.91	46.44	46.62	304,836	+0.02(+0.04%)
Aug 26, 2019	46.74	46.74	46.44	46.60	329,468	+0.13(+0.29%)
Aug 23, 2019	46.89	47.07	46.27	46.47	537,400	-0.49(-1.04%)
Aug 22, 2019	47.14	47.14	46.80	46.96	289,685	-0.04(-0.09%)
Aug 21, 2019	47.15	47.15	46.95	47.01	352,315	+0.06(+0.13%)
Aug 20, 2019	46.63	46.94	46.63	46.94	356,234	+0.08(+0.17%)
Aug 19, 2019	47.01	47.03	46.83	46.86	526,375	+0.20(+0.42%)
Aug 16, 2019	46.48	46.69	46.37	46.67	466,660	+0.37(+0.79%)
Aug 15, 2019	46.31	46.37	46.09	46.30	754,762	+0.04(+0.10%)
Aug 14, 2019	46.50	46.65	46.25	46.26	942,741	-0.76(-1.61%)
Aug 13, 2019	46.64	47.17	46.32	47.01	425,849	+0.34(+0.73%)
Aug 12, 2019	46.80	46.90	46.55	46.68	466,990	-0.34(-0.72%)
Aug 09, 2019	46.99	47.19	46.90	47.01	493,945	-0.22(-0.47%)
Aug 08, 2019	46.76	47.24	46.60	47.24	939,516	+0.64(+1.38%)
Aug 07, 2019	46.19	46.66	46.11	46.60	772,876	+0.21(+0.46%)
Aug 06, 2019	46.51	46.51	46.11	46.38	1,478,135	+0.20(+0.42%)
Aug 05, 2019	46.47	46.75	45.91	46.19	1,584,217	-0.85(-1.80%)
Aug 02, 2019	47.32	47.32	46.87	47.03	1,328,117	-0.44(-0.92%)
Aug 01, 2019	47.73	48.02	47.29	47.47	1,727,257	-0.22(-0.47%)
Jul 31, 2019	48.01	48.01	47.40	47.69	539,029	-0.26(-0.54%)
Jul 30, 2019	47.82	48.04	47.82	47.95	875,329	-0.05(-0.11%)
Jul 29, 2019	48.16	48.16	47.73	48.00	782,898	-0.16(-0.33%)
Jul 26, 2019	48.13	48.18	48.06	48.16	536,187	+0.20(+0.43%)
Jul 25, 2019	48.11	48.15	47.90	47.96	616,079	-0.23(-0.48%)
Jul 24, 2019	47.69	48.21	47.69	48.19	530,786	+0.23(+0.48%)
Jul 23, 2019	47.81	47.96	47.65	47.96	480,797	+0.28(+0.58%)
Jul 22, 2019	47.64	47.80	47.63	47.68	276,444	+0.05(+0.11%)
Jul 19, 2019	47.87	47.87	47.58	47.63	855,673	-0.08(-0.17%)
Jul 18, 2019	47.65	47.76	47.49	47.71	469,368	+0.14(+0.30%)
Jul 17, 2019	47.68	47.77	47.57	47.57	412,770	-0.11(-0.22%)
Jul 16, 2019	47.85	47.85	47.63	47.67	730,761	-0.19(-0.39%)
Jul 15, 2019	47.93	47.93	47.74	47.86	427,780	+0.04(+0.09%)
Jul 12, 2019	47.73	47.82	47.62	47.81	782,915	+0.16(+0.34%)
Jul 11, 2019	47.79	47.80	47.56	47.65	629,186	-0.04(-0.07%)
Jul 10, 2019	47.71	47.87	47.60	47.69	561,670	+0.07(+0.15%)
Jul 09, 2019	47.33	47.66	47.30	47.62	833,538	+0.24(+0.51%)
Jul 08, 2019	47.38	47.43	47.31	47.38	507,162	-0.13(-0.28%)
Jul 05, 2019	47.25	47.53	47.21	47.51	302,280	+0.07(+0.15%)
Jul 03, 2019	47.41	47.50	47.36	47.44	529,327	+0.09(+0.19%)
Jul 02, 2019	47.29	47.35	47.19	47.35	870,176	+0.06(+0.13%)
Jul 01, 2019	47.29	47.44	47.17	47.29	1,267,005	+0.37(+0.80%)
Jun 28, 2019	46.79	46.97	46.76	46.91	447,730	+0.16(+0.34%)
Jun 27, 2019	46.57	46.77	46.55	46.76	380,949	+0.27(+0.59%)
Jun 26, 2019	46.48	46.65	46.43	46.48	380,978	+0.17(+0.36%)
Jun 25, 2019	46.74	46.81	46.31	46.31	867,206	-0.37(-0.80%)
Jun 24, 2019	46.80	46.91	46.66	46.68	737,621	-0.03(-0.06%)
Jun 21, 2019	46.70	46.91	46.68	46.71	1,160,064	-0.20(-0.42%)
Jun 20, 2019	47.07	47.07	46.67	46.91	729,470	+0.16(+0.34%)
Jun 19, 2019	46.58	46.76	46.49	46.75	386,980	+0.25(+0.53%)
Jun 18, 2019	46.45	46.70	46.38	46.50	933,826	+0.35(+0.77%)
Jun 17, 2019	46.09	46.21	46.05	46.14	454,077	+0.12(+0.25%)
Jun 14, 2019	46.15	46.23	45.95	46.03	420,458	-0.20(-0.42%)
Jun 13, 2019	46.28	46.28	46.14	46.22	493,199	+0.09(+0.19%)
Jun 12, 2019	46.18	46.21	46.03	46.13	703,253	-0.04(-0.10%)
Jun 11, 2019	46.51	46.56	46.04	46.18	1,015,073	-0.08(-0.17%)
Jun 10, 2019	46.19	46.46	46.19	46.26	1,085,401	+0.29(+0.64%)
Jun 07, 2019	45.83	46.03	45.81	45.97	1,017,732	+0.32(+0.70%)
Jun 06, 2019	45.51	45.77	45.48	45.65	889,855	+0.20(+0.45%)
Jun 05, 2019	45.56	45.61	45.19	45.44	2,249,926	+0.16(+0.35%)
Jun 04, 2019	44.93	45.29	44.84	45.28	1,181,985	+0.54(+1.21%)
Jun 03, 2019	44.87	45.11	44.55	44.74	2,107,928	-0.04(-0.08%)
May 31, 2019	44.83	45.05	44.78	44.78	1,294,603	-0.41(-0.90%)
May 30, 2019	45.14	45.28	45.03	45.19	1,073,908	+0.12(+0.28%)
May 29, 2019	45.07	45.19	44.92	45.06	1,060,198	-0.22(-0.49%)
May 28, 2019	45.33	45.54	45.20	45.28	1,228,616	-0.04(-0.10%)
May 24, 2019	45.52	45.79	45.26	45.33	752,269	-0.04(-0.10%)
May 23, 2019	45.46	45.48	45.18	45.37	2,143,431	-0.30(-0.66%)
May 22, 2019	45.73	45.89	45.67	45.67	731,284	-0.19(-0.41%)
May 21, 2019	45.72	45.94	45.72	45.86	456,847	+0.37(+0.82%)
May 20, 2019	45.66	45.68	45.40	45.49	496,449	-0.57(-1.23%)
May 17, 2019	46.10	46.36	45.97	46.05	554,749	-0.32(-0.69%)
May 16, 2019	46.19	46.59	46.19	46.37	643,660	+0.18(+0.38%)
May 15, 2019	45.92	46.37	45.87	46.20	544,821	+0.16(+0.35%)
May 14, 2019	45.81	46.12	45.74	46.04	955,636	+0.51(+1.11%)
May 13, 2019	45.89	46.00	45.53	45.53	1,426,662	-0.97(-2.08%)
May 10, 2019	46.39	46.78	46.01	46.50	1,073,042	-0.04(-0.08%)
May 09, 2019	46.25	46.60	45.93	46.53	1,412,770	-0.08(-0.17%)
May 08, 2019	46.64	46.87	46.46	46.61	803,377	-0.12(-0.25%)
May 07, 2019	47.05	47.12	46.50	46.73	913,990	-0.61(-1.29%)
May 06, 2019	46.97	47.40	46.90	47.34	813,212	-0.38(-0.80%)
May 03, 2019	47.38	47.72	47.33	47.72	1,293,136	+0.50(+1.05%)
May 02, 2019	47.18	47.40	46.93	47.22	918,719	+0.02(+0.04%)
May 01, 2019	47.43	47.54	47.19	47.21	1,420,606	-0.13(-0.28%)
Apr 30, 2019	47.22	47.36	47.07	47.34	467,377	+0.05(+0.11%)
Apr 29, 2019	47.22	47.33	47.17	47.29	378,436	+0.05(+0.11%)
Apr 26, 2019	47.10	47.23	46.88	47.23	416,905	+0.14(+0.30%)
Apr 25, 2019	47.10	47.14	46.84	47.09	514,522	+0.07(+0.15%)
Apr 24, 2019	47.07	47.16	46.97	47.02	470,690	-0.06(-0.13%)
Apr 23, 2019	46.76	47.12	46.73	47.08	481,934	+0.27(+0.59%)
Apr 22, 2019	46.53	46.85	46.50	46.81	795,777	+0.04(+0.09%)
Apr 18, 2019	46.86	46.86	46.54	46.76	662,934	-0.04(-0.08%)
Apr 17, 2019	47.14	47.15	46.65	46.80	833,685	-0.15(-0.32%)
Apr 16, 2019	47.07	47.15	46.88	46.95	929,281	+0.04(+0.08%)
Apr 15, 2019	47.13	47.15	46.80	46.91	646,765	-0.21(-0.45%)
Apr 12, 2019	47.14	47.22	47.03	47.13	526,753	+0.13(+0.28%)
Apr 11, 2019	47.07	47.07	46.86	46.99	442,100	-0.04(-0.08%)
Apr 10, 2019	46.84	47.03	46.77	47.03	483,269	+0.25(+0.53%)
Apr 09, 2019	46.82	46.88	46.72	46.78	803,824	-0.17(-0.36%)
Apr 08, 2019	46.81	46.95	46.66	46.95	808,395	+0.07(+0.15%)
Apr 05, 2019	46.65	46.88	46.64	46.88	579,869	+0.29(+0.63%)
Apr 04, 2019	46.64	46.68	46.33	46.59	599,948	-0.03(-0.06%)
Apr 03, 2019	46.64	46.81	46.57	46.61	1,389,389	+0.16(+0.34%)
Apr 02, 2019	46.49	46.50	46.31	46.45	1,341,229	+0.03(+0.06%)
Apr 01, 2019	46.27	46.43	46.17	46.43	1,405,891	+0.30(+0.66%)
Mar 29, 2019	45.97	46.13	45.85	46.12	1,125,342	+0.40(+0.87%)
Mar 28, 2019	45.66	45.82	45.51	45.73	619,233	+0.13(+0.29%)
Mar 27, 2019	45.95	46.02	45.43	45.59	930,892	-0.31(-0.67%)
Mar 26, 2019	46.04	46.10	45.79	45.90	1,084,502	+0.05(+0.12%)
Mar 25, 2019	45.94	45.97	45.60	45.85	1,756,869	-0.05(-0.12%)
Mar 22, 2019	46.59	46.59	45.90	45.90	990,310	-0.73(-1.57%)
Mar 21, 2019	46.14	46.70	46.09	46.64	517,508	+0.44(+0.96%)
Mar 20, 2019	46.28	46.36	45.92	46.19	791,548	-0.07(-0.15%)
Mar 19, 2019	46.30	46.38	46.17	46.27	577,040	+0.11(+0.23%)
Mar 18, 2019	46.15	46.30	45.99	46.16	483,494	+0.01(+0.02%)
Mar 15, 2019	46.08	46.24	46.07	46.15	912,259	+0.13(+0.29%)
Mar 14, 2019	46.05	46.10	45.95	46.02	728,517	-0.02(-0.04%)
Mar 13, 2019	46.04	46.21	46.01	46.04	601,090	+0.07(+0.15%)
Mar 12, 2019	45.91	46.17	45.81	45.97	2,096,969	+0.12(+0.27%)
Mar 11, 2019	45.43	45.89	45.40	45.84	661,487	+0.53(+1.17%)
Mar 08, 2019	44.95	45.31	44.86	45.31	1,396,766	-0.01(-0.02%)
Mar 07, 2019	45.61	45.61	45.23	45.32	1,724,046	-0.34(-0.73%)
Mar 06, 2019	46.02	46.02	45.61	45.66	631,158	-0.35(-0.77%)
Mar 05, 2019	46.09	46.14	45.88	46.01	1,826,697	-0.10(-0.21%)
Mar 04, 2019	46.33	46.49	45.75	46.11	1,314,806	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.