Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.33	21.39	21.33	21.39	1,812	+0.14(+0.64%)
Feb 25, 2010	21.26	21.28	21.21	21.25	11,981	-0.07(-0.35%)
Feb 24, 2010	21.33	21.33	21.30	21.33	4,223	+0.02(+0.11%)
Feb 23, 2010	21.32	21.37	21.26	21.30	43,253	-0.03(-0.15%)
Feb 22, 2010	21.37	21.37	21.29	21.33	17,960	+0.00(+0.00%)
Feb 19, 2010	21.33	21.35	21.30	21.33	12,604	+0.03(+0.13%)
Feb 18, 2010	21.33	21.33	21.27	21.31	6,339	+0.00(+0.02%)
Feb 17, 2010	21.28	21.34	21.27	21.30	7,063	+0.03(+0.14%)
Feb 16, 2010	21.32	21.32	21.18	21.27	7,935	+0.06(+0.30%)
Feb 12, 2010	21.16	21.21	21.21	21.21	1,666	+0.02(+0.07%)
Feb 11, 2010	21.12	21.19	21.12	21.19	4,034	+0.05(+0.22%)
Feb 10, 2010	21.20	21.20	21.11	21.15	5,014	-0.05(-0.26%)
Feb 09, 2010	21.13	21.23	21.13	21.20	5,561	+0.06(+0.28%)
Feb 08, 2010	21.23	21.23	21.14	21.14	3,102	+0.01(+0.03%)
Feb 05, 2010	21.18	21.18	21.04	21.14	11,481	-0.02(-0.10%)
Feb 04, 2010	21.23	21.23	21.16	21.16	3,775	-0.14(-0.68%)
Feb 03, 2010	21.30	21.38	21.30	21.30	30,369	-0.12(-0.54%)
Feb 02, 2010	21.35	21.42	21.33	21.42	3,068	+0.08(+0.39%)
Feb 01, 2010	21.28	21.35	21.28	21.34	4,294	+0.07(+0.34%)
Jan 29, 2010	21.24	21.35	21.24	21.26	5,853	-0.02(-0.09%)
Jan 28, 2010	21.24	21.30	21.23	21.28	3,994	-0.05(-0.21%)
Jan 27, 2010	21.30	21.35	21.19	21.33	9,203	-0.01(-0.04%)
Jan 26, 2010	21.33	21.41	21.30	21.34	5,320	-0.05(-0.25%)
Jan 25, 2010	21.36	21.40	21.26	21.39	4,606	+0.02(+0.07%)
Jan 22, 2010	21.39	21.45	21.34	21.37	26,519	-0.12(-0.56%)
Jan 21, 2010	21.52	21.55	21.46	21.49	8,328	-0.07(-0.30%)
Jan 20, 2010	21.56	21.56	21.56	21.56	2,525	-0.02(-0.12%)
Jan 19, 2010	21.57	21.62	21.57	21.58	11,037	+0.01(+0.04%)
Jan 15, 2010	21.57	21.58	21.58	21.58	8,332	-0.03(-0.14%)
Jan 14, 2010	21.60	21.62	21.55	21.61	6,825	+0.02(+0.10%)
Jan 13, 2010	21.58	21.58	21.52	21.58	9,156	+0.01(+0.04%)
Jan 12, 2010	21.57	21.58	21.52	21.58	56,074	+0.01(+0.04%)
Jan 11, 2010	21.52	21.63	21.52	21.57	35,270	+0.02(+0.11%)
Jan 08, 2010	21.58	21.58	21.50	21.55	44,564	+0.05(+0.22%)
Jan 07, 2010	21.51	21.53	21.47	21.50	15,314	+0.00(+0.00%)
Jan 06, 2010	21.52	21.54	21.45	21.50	9,718	-0.01(-0.04%)
Jan 05, 2010	21.52	21.52	21.45	21.51	79,913	+0.05(+0.26%)
Jan 04, 2010	21.42	21.48	21.42	21.45	1,687	+0.16(+0.73%)
Dec 31, 2009	21.44	21.30	21.30	21.30	73,455	-0.14(-0.65%)
Dec 30, 2009	21.42	21.44	21.40	21.44	6,171	+0.06(+0.29%)
Dec 29, 2009	21.21	21.43	21.21	21.37	19,322	-0.05(-0.25%)
Dec 28, 2009	21.52	21.52	21.43	21.43	7,883	-0.10(-0.47%)
Dec 24, 2009	21.57	21.57	21.50	21.53	7,101	+0.08(+0.38%)
Dec 23, 2009	21.45	21.45	21.45	21.45	128	-0.00(-0.02%)
Dec 22, 2009	21.45	21.45	21.38	21.45	7,050	+0.00(+0.00%)
Dec 21, 2009	21.47	21.48	21.37	21.45	6,630	+0.05(+0.25%)
Dec 18, 2009	21.37	21.43	21.37	21.40	5,857	-0.01(-0.03%)
Dec 17, 2009	21.42	21.44	21.40	21.41	1,898	-0.06(-0.29%)
Dec 16, 2009	21.46	21.48	21.46	21.47	3,177	+0.11(+0.51%)
Dec 15, 2009	21.36	21.67	21.10	21.36	42,687	-0.11(-0.51%)
Dec 14, 2009	21.39	21.47	21.39	21.47	8,783	+0.08(+0.36%)
Dec 11, 2009	21.38	21.39	21.34	21.39	5,573	+0.02(+0.07%)
Dec 10, 2009	21.32	21.39	21.32	21.37	12,459	+0.02(+0.12%)
Dec 09, 2009	21.38	21.40	21.34	21.35	7,989	-0.03(-0.15%)
Dec 08, 2009	21.42	21.43	21.38	21.38	6,982	-0.08(-0.36%)
Dec 07, 2009	21.46	21.49	21.43	21.46	14,462	-0.01(-0.04%)
Dec 04, 2009	21.55	21.55	21.47	21.47	2,384	+0.01(+0.04%)
Dec 03, 2009	21.55	21.55	21.43	21.46	6,746	-0.04(-0.18%)
Dec 02, 2009	21.56	21.56	21.48	21.50	21,248	-0.05(-0.22%)
Dec 01, 2009	21.59	21.59	21.37	21.55	11,024	+0.10(+0.47%)
Nov 30, 2009	21.38	21.44	21.37	21.44	14,552	+0.02(+0.07%)
Nov 27, 2009	21.26	21.44	21.26	21.43	13,332	-0.06(-0.29%)
Nov 25, 2009	21.49	21.49	21.48	21.49	655	+0.03(+0.15%)
Nov 24, 2009	21.40	21.51	21.40	21.46	33,107	-0.01(-0.04%)
Nov 23, 2009	21.48	21.50	21.43	21.47	19,706	+0.08(+0.36%)
Nov 20, 2009	21.44	21.44	21.36	21.39	5,227	-0.05(-0.25%)
Nov 19, 2009	21.48	21.48	21.40	21.44	7,233	-0.05(-0.22%)
Nov 18, 2009	21.46	21.54	21.46	21.49	23,850	-0.06(-0.29%)
Nov 17, 2009	21.59	21.59	21.44	21.55	32,494	-0.01(-0.04%)
Nov 16, 2009	21.52	21.56	21.49	21.56	3,057	+0.20(+0.95%)
Nov 13, 2009	21.30	21.38	21.30	21.36	11,143	+0.02(+0.07%)
Nov 12, 2009	21.40	21.40	21.31	21.34	16,090	-0.05(-0.22%)
Nov 11, 2009	21.38	21.39	21.38	21.39	999	+0.05(+0.26%)
Nov 10, 2009	21.28	21.43	21.19	21.33	29,288	+0.03(+0.15%)
Nov 09, 2009	21.45	21.45	21.26	21.30	11,313	+0.14(+0.66%)
Nov 06, 2009	21.12	21.16	21.09	21.16	3,395	+0.10(+0.48%)
Nov 05, 2009	21.13	21.16	21.06	21.06	37,750	-0.01(-0.04%)
Nov 04, 2009	21.09	21.26	21.07	21.07	5,602	+0.06(+0.29%)
Nov 03, 2009	20.98	21.02	20.98	21.01	9,137	-0.06(-0.27%)
Nov 02, 2009	21.05	21.10	21.00	21.07	7,481	+0.02(+0.09%)
Oct 30, 2009	21.12	21.14	21.00	21.05	20,141	-0.06(-0.30%)
Oct 29, 2009	21.07	21.13	21.07	21.11	2,912	+0.07(+0.33%)
Oct 28, 2009	21.16	21.16	21.02	21.04	7,574	-0.13(-0.63%)
Oct 27, 2009	21.38	21.38	21.17	21.17	1,430	+0.03(+0.15%)
Oct 26, 2009	21.21	21.27	21.08	21.14	4,094	-0.02(-0.11%)
Oct 23, 2009	21.24	21.24	21.16	21.16	10,638	-0.16(-0.73%)
Oct 22, 2009	21.22	21.32	21.18	21.32	7,204	+0.04(+0.18%)
Oct 21, 2009	21.36	21.37	21.28	21.28	14,121	-0.05(-0.22%)
Oct 20, 2009	21.32	21.68	21.32	21.33	4,531	-0.05(-0.22%)
Oct 19, 2009	21.23	21.38	21.14	21.37	18,448	+0.09(+0.44%)
Oct 16, 2009	21.21	21.28	21.21	21.28	17,074	-0.02(-0.10%)
Oct 15, 2009	21.14	21.30	21.14	21.30	4,571	-0.01(-0.04%)
Oct 14, 2009	21.57	21.57	21.22	21.31	3,449	+0.08(+0.39%)
Oct 13, 2009	21.26	21.26	21.19	21.23	5,945	+0.00(+0.02%)
Oct 12, 2009	21.20	21.35	21.20	21.23	4,836	+0.06(+0.29%)
Oct 09, 2009	21.08	21.19	21.08	21.16	15,726	-0.06(-0.28%)
Oct 08, 2009	21.17	21.27	21.15	21.22	14,729	+0.05(+0.24%)
Oct 07, 2009	21.16	21.17	21.09	21.17	27,528	+0.05(+0.22%)
Oct 06, 2009	21.24	21.24	21.03	21.12	32,727	+0.06(+0.30%)
Oct 05, 2009	21.04	21.06	20.95	21.06	10,151	+0.10(+0.48%)
Oct 02, 2009	20.98	21.01	20.83	20.96	31,842	-0.10(-0.48%)
Oct 01, 2009	21.27	21.27	21.04	21.06	28,974	-0.14(-0.66%)
Sep 30, 2009	21.29	21.29	21.13	21.20	27,000	+0.01(+0.04%)
Sep 29, 2009	21.23	21.23	21.08	21.19	4,617	-0.01(-0.04%)
Sep 28, 2009	21.26	21.29	21.05	21.20	7,698	+0.09(+0.44%)
Sep 25, 2009	21.20	21.20	21.05	21.11	6,381	-0.03(-0.15%)
Sep 24, 2009	21.08	21.14	21.05	21.14	5,744	-0.04(-0.18%)
Sep 23, 2009	21.23	21.25	21.18	21.18	14,530	-0.05(-0.24%)
Sep 22, 2009	21.17	21.24	21.17	21.23	4,690	+0.03(+0.16%)
Sep 21, 2009	21.25	21.31	21.07	21.19	4,863	-0.05(-0.22%)
Sep 18, 2009	21.16	21.24	21.09	21.24	19,331	+0.03(+0.12%)
Sep 17, 2009	21.22	21.24	21.09	21.21	34,011	+0.01(+0.06%)
Sep 16, 2009	21.31	21.31	21.10	21.20	4,940	+0.10(+0.48%)
Sep 15, 2009	21.06	21.10	21.05	21.10	2,469	+0.04(+0.19%)
Sep 14, 2009	21.10	21.10	20.91	21.06	961	+0.02(+0.11%)
Sep 11, 2009	21.29	21.29	20.74	21.04	26,742	+0.00(+0.01%)
Sep 10, 2009	20.91	21.04	20.83	21.04	9,800	+0.11(+0.54%)
Sep 09, 2009	21.30	21.30	20.89	20.92	2,039	+0.06(+0.30%)
Sep 08, 2009	20.99	20.99	20.84	20.86	3,059	+0.09(+0.41%)
Sep 04, 2009	20.69	20.90	20.61	20.77	12,298	+0.09(+0.42%)
Sep 03, 2009	20.89	20.89	20.47	20.69	810	+0.01(+0.07%)
Sep 02, 2009	20.76	20.76	20.43	20.67	4,065	-0.06(-0.30%)
Sep 01, 2009	21.02	21.02	20.61	20.73	12,169	-0.12(-0.56%)
Aug 31, 2009	20.88	20.88	20.69	20.85	16,230	-0.04(-0.19%)
Aug 28, 2009	20.89	20.90	20.87	20.89	22,655	+0.01(+0.04%)
Aug 27, 2009	20.91	21.13	20.69	20.88	32,708	+0.02(+0.11%)
Aug 26, 2009	21.02	21.02	20.82	20.86	8,141	-0.01(-0.04%)
Aug 25, 2009	20.95	20.95	20.69	20.87	15,297	-0.02(-0.07%)
Aug 24, 2009	20.94	21.04	20.82	20.88	56,529	+0.07(+0.34%)
Aug 21, 2009	20.83	20.83	20.69	20.81	5,086	+0.13(+0.63%)
Aug 20, 2009	20.59	20.68	20.59	20.68	703	+0.16(+0.77%)
Aug 19, 2009	20.84	21.30	20.50	20.52	7,762	-0.08(-0.38%)
Aug 18, 2009	20.56	20.61	20.48	20.60	4,716	+0.17(+0.82%)
Aug 17, 2009	20.55	20.55	20.42	20.43	5,704	-0.16(-0.80%)
Aug 14, 2009	20.45	20.84	20.45	20.60	16,743	-0.08(-0.37%)
Aug 13, 2009	20.67	20.68	20.67	20.67	3,607	+0.03(+0.16%)
Aug 12, 2009	20.67	20.84	20.53	20.64	11,051	+0.12(+0.60%)
Aug 11, 2009	20.54	20.58	20.47	20.52	4,259	-0.10(-0.48%)
Aug 10, 2009	20.90	20.90	20.57	20.62	15,964	+0.09(+0.46%)
Aug 07, 2009	20.55	20.62	20.52	20.52	1,184	-0.01(-0.03%)
Aug 06, 2009	20.52	20.56	20.52	20.53	1,851	-0.01(-0.05%)
Aug 05, 2009	20.56	20.56	20.54	20.54	2,245	-0.03(-0.14%)
Aug 04, 2009	20.52	20.57	20.52	20.57	2,818	+0.01(+0.04%)
Aug 03, 2009	20.30	20.57	20.30	20.56	6,596	+0.33(+1.62%)
Jul 31, 2009	20.35	20.55	20.23	20.23	3,536	-0.29(-1.41%)
Jul 30, 2009	20.62	20.62	20.46	20.52	6,930	+0.14(+0.69%)
Jul 29, 2009	20.32	20.38	20.32	20.38	1,292	+0.02(+0.08%)
Jul 28, 2009	20.15	20.74	20.15	20.37	19,899	+0.05(+0.23%)
Jul 27, 2009	20.41	20.80	20.28	20.32	24,104	+0.02(+0.08%)
Jul 24, 2009	20.29	20.36	19.84	20.31	430	-0.01(-0.04%)
Jul 23, 2009	20.24	20.37	20.24	20.31	6,653	+0.30(+1.48%)
Jul 22, 2009	19.70	20.55	19.70	20.02	15,770	-0.23(-1.13%)
Jul 21, 2009	20.23	20.27	20.23	20.25	3,536	+0.02(+0.09%)
Jul 20, 2009	20.20	20.42	20.14	20.23	5,762	+0.13(+0.63%)
Jul 17, 2009	20.14	20.14	20.10	20.10	2,157	-0.02(-0.12%)
Jul 16, 2009	19.69	20.13	19.69	20.13	7,536	+0.06(+0.28%)
Jul 15, 2009	20.05	20.43	19.84	20.07	16,479	+0.22(+1.09%)
Jul 14, 2009	19.63	19.99	19.63	19.85	3,145	-0.10(-0.51%)
Jul 13, 2009	19.92	19.95	19.51	19.95	2,843	+0.11(+0.57%)
Jul 10, 2009	20.07	20.07	19.64	19.84	3,845	-0.05(-0.25%)
Jul 09, 2009	19.97	20.12	19.88	19.89	21,734	-0.04(-0.20%)
Jul 08, 2009	20.04	20.04	19.59	19.93	14,060	+0.05(+0.24%)
Jul 07, 2009	19.91	19.93	19.88	19.88	16,665	-0.11(-0.55%)
Jul 06, 2009	19.94	19.99	19.90	19.99	5,332	+0.01(+0.04%)
Jul 02, 2009	20.05	20.67	19.97	19.99	28,355	-0.22(-1.08%)
Jul 01, 2009	19.89	20.20	19.88	20.20	1,243	+0.06(+0.31%)
Jun 30, 2009	20.09	20.14	20.08	20.14	2,461	-0.00(-0.00%)
Jun 29, 2009	20.55	20.55	20.06	20.14	2,467	+0.08(+0.41%)
Jun 25, 2009	20.06	20.06	20.06	20.06	0	+0.11(+0.53%)
Jun 24, 2009	20.08	20.22	19.95	19.95	12,973	+0.00(+0.00%)
Jun 23, 2009	19.96	19.96	19.95	19.95	1,624	+0.03(+0.16%)
Jun 22, 2009	19.88	19.92	19.76	19.92	2,551	-0.07(-0.36%)
Jun 19, 2009	20.01	20.02	20.00	20.00	4,281	-0.01(-0.07%)
Jun 18, 2009	19.98	20.01	19.95	20.01	4,930	+0.01(+0.04%)
Jun 17, 2009	19.94	20.13	19.94	20.00	33,016	-0.02(-0.08%)
Jun 16, 2009	20.02	20.26	19.90	20.02	14,511	-0.02(-0.12%)
Jun 15, 2009	20.63	20.63	20.00	20.04	2,352	-0.63(-3.05%)
Jun 12, 2009	20.16	21.11	20.16	20.67	9,870	+0.48(+2.36%)
Jun 11, 2009	20.13	20.23	20.13	20.20	12,446	+0.16(+0.82%)
Jun 10, 2009	20.15	20.15	20.03	20.03	3,275	-0.03(-0.16%)
Jun 09, 2009	20.05	20.12	19.85	20.06	4,750	+0.05(+0.23%)
Jun 08, 2009	20.05	20.05	19.67	20.02	7,572	-0.13(-0.65%)
Jun 05, 2009	20.09	20.15	20.09	20.15	1,070	-0.06(-0.31%)
Jun 04, 2009	20.67	20.67	20.18	20.21	37,536	+0.14(+0.70%)
Jun 03, 2009	20.61	20.61	19.80	20.07	10,152	-0.13(-0.66%)
Jun 02, 2009	21.04	21.04	20.20	20.20	7,668	-0.04(-0.19%)
Jun 01, 2009	20.27	20.27	20.03	20.24	4,108	+0.13(+0.66%)
May 29, 2009	20.09	20.11	20.09	20.11	3,358	+0.18(+0.91%)
May 28, 2009	19.88	19.95	19.88	19.93	1,025	+0.04(+0.19%)
May 27, 2009	20.27	20.27	19.89	19.89	10,678	-0.20(-0.97%)
May 26, 2009	19.96	20.09	19.93	20.09	6,086	-0.34(-1.68%)
May 22, 2009	19.91	20.43	19.89	20.43	4,802	+0.05(+0.26%)
May 21, 2009	19.95	20.43	19.57	20.38	26,364	+0.29(+1.42%)
May 20, 2009	20.48	20.48	20.09	20.09	6,235	+0.04(+0.18%)
May 19, 2009	20.27	20.27	20.02	20.06	5,871	+0.00(+0.00%)
May 18, 2009	19.93	21.22	19.64	20.06	14,714	+0.15(+0.74%)
May 15, 2009	19.90	19.95	19.90	19.91	1,972	-0.02(-0.08%)
May 14, 2009	19.81	19.94	19.81	19.92	5,778	+0.04(+0.21%)
May 13, 2009	19.91	19.91	19.88	19.88	1,519	-0.51(-2.50%)
May 12, 2009	19.93	20.39	19.91	20.39	23,124	+0.45(+2.27%)
May 11, 2009	20.59	20.59	19.63	19.94	23,209	-0.73(-3.51%)
May 08, 2009	20.43	20.66	19.96	20.66	8,104	+0.82(+4.11%)
May 07, 2009	19.98	19.98	19.67	19.85	12,368	-0.13(-0.65%)
May 06, 2009	19.95	19.98	19.95	19.98	2,563	+0.10(+0.51%)
May 05, 2009	19.89	19.89	19.88	19.88	7,049	+0.02(+0.09%)
May 04, 2009	19.88	19.88	19.86	19.86	1,765	+0.11(+0.58%)
May 01, 2009	19.75	20.27	19.74	19.74	4,626	-0.03(-0.16%)
Apr 30, 2009	19.79	19.90	19.67	19.77	5,602	+0.06(+0.32%)
Apr 28, 2009	19.74	19.71	19.71	19.71	4,230	-0.02(-0.12%)
Apr 27, 2009	19.77	19.77	19.74	19.74	1,653	-0.06(-0.32%)
Apr 24, 2009	20.16	20.16	19.66	19.80	3,653	+0.09(+0.44%)
Apr 23, 2009	19.63	19.71	19.63	19.71	1,313	+0.10(+0.52%)
Apr 22, 2009	19.67	19.67	19.60	19.61	1,343	-0.02(-0.08%)
Apr 21, 2009	19.59	19.63	19.59	19.63	865	+0.06(+0.32%)
Apr 20, 2009	19.36	19.62	19.36	19.56	1,193	-0.17(-0.87%)
Apr 17, 2009	19.74	19.99	19.72	19.74	3,815	+0.03(+0.16%)
Apr 15, 2009	19.62	19.70	19.70	19.70	2,820	+0.09(+0.44%)
Apr 14, 2009	19.67	19.68	19.21	19.62	2,884	-0.11(-0.55%)
Apr 13, 2009	20.12	20.12	19.50	19.73	10,144	+0.07(+0.36%)
Apr 09, 2009	19.56	19.66	18.86	19.66	3,845	+0.21(+1.08%)
Apr 08, 2009	19.39	19.45	19.39	19.45	1,461	+0.05(+0.28%)
Apr 07, 2009	19.38	19.96	19.10	19.39	12,065	-0.08(-0.40%)
Apr 06, 2009	19.49	19.96	19.00	19.47	19,000	-0.05(-0.27%)
Apr 03, 2009	19.53	19.53	19.47	19.52	2,481	-0.01(-0.05%)
Apr 02, 2009	19.53	20.27	19.20	19.53	10,208	+0.09(+0.45%)
Apr 01, 2009	19.44	19.45	19.43	19.45	1,681	+0.03(+0.15%)
Mar 31, 2009	19.42	19.42	19.42	19.42	128	+0.09(+0.48%)
Mar 30, 2009	19.84	19.84	19.31	19.32	10,795	-0.24(-1.24%)
Mar 26, 2009	19.65	19.65	19.44	19.56	3,727	+0.23(+1.19%)
Mar 25, 2009	19.81	19.81	19.33	19.33	5,402	-0.01(-0.06%)
Mar 24, 2009	19.42	19.50	19.35	19.35	27,398	-0.12(-0.60%)
Mar 23, 2009	19.42	19.46	19.42	19.46	3,125	+0.23(+1.18%)
Mar 20, 2009	19.31	20.59	19.19	19.24	58,984	-0.13(-0.69%)
Mar 19, 2009	19.48	19.48	19.37	19.37	1,942	+0.17(+0.89%)
Mar 18, 2009	19.04	19.40	19.04	19.20	771	+0.27(+1.40%)
Mar 17, 2009	18.94	19.22	18.36	18.93	6,172	-0.04(-0.21%)
Mar 16, 2009	19.02	19.04	18.97	18.97	3,138	-0.10(-0.53%)
Mar 13, 2009	19.01	19.07	19.01	19.07	0	+0.16(+0.84%)
Mar 12, 2009	18.93	18.95	18.91	18.91	1,621	+0.39(+2.09%)
Mar 11, 2009	18.74	18.83	18.53	18.53	2,894	-0.17(-0.88%)
Mar 10, 2009	18.69	18.69	18.68	18.69	1,461	+0.24(+1.28%)
Mar 09, 2009	18.95	18.95	18.28	18.46	14,187	-0.21(-1.13%)
Mar 06, 2009	18.57	18.67	18.57	18.67	0	+0.02(+0.08%)
Mar 05, 2009	18.65	18.65	18.65	18.65	8,751	-0.09(-0.46%)
Mar 04, 2009	18.68	18.76	18.67	18.74	2,780	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.