Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 20, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 19, 2013	0.0012	0.0012	0.0012	0.0012	140	+0.00(+0.00%)
Feb 14, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 11, 2013		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Feb 08, 2013	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Feb 01, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 31, 2013	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Jan 30, 2013	0.0020	0.0020	0.0020	0.0020	800	-0.00(-33.33%)
Jan 16, 2013	0.0030	0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Jan 09, 2013		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 08, 2013	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jan 04, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+110.53%)
Dec 31, 2012		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Dec 28, 2012	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Dec 27, 2012	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Dec 20, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 19, 2012	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Dec 18, 2012	0.0020	0.0020	0.0020	0.0020	16,000	-0.00(-33.33%)
Dec 10, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 05, 2012	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 03, 2012		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Nov 30, 2012	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Nov 28, 2012		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Nov 27, 2012	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Nov 26, 2012	0.0060	0.0060	0.0060	0.0060	36,200	+0.00(+0.00%)
Nov 20, 2012		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Nov 19, 2012	0.0065	0.0065	0.0065	0.0065	113,461	+0.00(+30.00%)
Nov 16, 2012	0.0050	0.0050	0.0050	0.0050	500	+0.00(+25.00%)
Nov 15, 2012	0.0040	0.0040	0.0040	0.0040	22,000	+0.00(+100.00%)
Nov 13, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 12, 2012	0.0020	0.0020	0.0020	0.0020	450	-0.00(-33.33%)
Nov 06, 2012	0.0030	0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Nov 01, 2012	0.0050	0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Oct 31, 2012	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+0.00%)
Oct 26, 2012		0.0045	0.0045	0.0045	0	-0.00(-35.71%)
Oct 25, 2012	0.0070	0.0070	0.0070	0.0070	2,524	+0.00(+75.00%)
Oct 24, 2012	0.0040	0.0040	0.0040	0.0040	107,500	+0.00(+0.00%)
Oct 22, 2012		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
Oct 18, 2012	0.0046	0.0046	0.0046	0.0046	0	+0.00(+2.22%)
Oct 17, 2012	0.0045	0.0045	0.0045	0.0045	6,100	+0.00(+12.50%)
Oct 11, 2012		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Oct 10, 2012	0.0057	0.0058	0.0030	0.0055	274,910	-0.00(-3.51%)
Oct 09, 2012	0.0057	0.0057	0.0057	0.0057	4,999	-0.00(-36.67%)
Oct 01, 2012		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 28, 2012	0.0070	0.0100	0.0070	0.0100	22,000	+0.00(+42.86%)
Sep 27, 2012	0.0100	0.0100	0.0070	0.0070	10,500	+0.00(+0.00%)
Sep 26, 2012	0.0070	0.0070	0.0070	0.0070	3,105	-0.00(-29.29%)
Sep 21, 2012		0.0099	0.0099	0.0099	0	+0.00(+41.43%)
Sep 20, 2012	0.0070	0.0070	0.0070	0.0070	2,100	-0.00(-22.22%)
Sep 19, 2012	0.0090	0.0090	0.0090	0.0090	27,000	+0.00(+60.71%)
Sep 17, 2012		0.0056	0.0056	0.0056	0	-0.01(-48.62%)
Sep 14, 2012	0.0109	0.0109	0.0109	0.0109	10,000	-0.00(-0.91%)
Sep 10, 2012		0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Sep 07, 2012	0.0115	0.0130	0.0066	0.0130	155,950	+0.00(+13.04%)
Sep 05, 2012		0.0115	0.0115	0.0115	0	-0.00(-11.54%)
Sep 04, 2012	0.0080	0.0130	0.0080	0.0130	5,478	-0.00(-10.96%)
Aug 29, 2012	0.0146	0.0146	0.0146	0.0146	0	+0.01(+117.91%)
Aug 27, 2012	0.0067	0.0067	0.0067	0.0067	1,100	-0.00(-4.29%)
Aug 24, 2012	0.0070	0.0070	0.0070	0.0070	20,001	-0.00(-22.22%)
Aug 23, 2012	0.0080	0.0090	0.0080	0.0090	30,000	+0.00(+18.42%)
Aug 22, 2012	0.0076	0.0076	0.0076	0.0076	20,300	+0.00(+0.00%)
Aug 21, 2012	0.0076	0.0080	0.0076	0.0076	44,151	+0.00(+1.33%)
Aug 20, 2012	0.0094	0.0094	0.0075	0.0075	227,352	-0.00(-6.25%)
Aug 17, 2012	0.0085	0.0085	0.0080	0.0080	500,000	-0.00(-5.88%)
Aug 16, 2012	0.0090	0.0100	0.0080	0.0085	1,189,916	-0.00(-15.00%)
Aug 15, 2012	0.0110	0.0110	0.0100	0.0100	57,000	-0.00(-31.51%)
Aug 14, 2012	0.0140	0.0148	0.0110	0.0146	21,400	+0.00(+21.67%)
Aug 13, 2012	0.0120	0.0120	0.0120	0.0120	5,058	+0.00(+20.00%)
Aug 09, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 08, 2012	0.0100	0.0100	0.0100	0.0100	2,500	-0.00(-16.67%)
Aug 07, 2012	0.0100	0.0130	0.0100	0.0120	71,400	+0.00(+20.00%)
Aug 06, 2012	0.0100	0.0100	0.0060	0.0100	371,150	+0.00(+0.00%)
Aug 03, 2012	0.0130	0.0130	0.0090	0.0100	459,815	-0.01(-49.24%)
Aug 01, 2012		0.0197	0.0197	0.0197	0	-0.00(-0.51%)
Jul 31, 2012	0.0175	0.0198	0.0140	0.0198	1,099,514	-0.00(-1.00%)
Jul 30, 2012	0.0155	0.0200	0.0155	0.0200	20,886	+0.00(+0.50%)
Jul 27, 2012	0.0210	0.0210	0.0151	0.0199	141,118	-0.00(-5.24%)
Jul 26, 2012	0.0240	0.0240	0.0143	0.0210	79,087	-0.00(-16.00%)
Jul 25, 2012	0.0220	0.0250	0.0141	0.0250	132,649	+0.01(+25.00%)
Jul 24, 2012	0.0265	0.0269	0.0200	0.0200	484,848	-0.01(-24.53%)
Jul 23, 2012	0.0200	0.0265	0.0200	0.0265	232,460	+0.01(+32.50%)
Jul 20, 2012	0.0270	0.0270	0.0141	0.0200	130,660	-0.01(-25.93%)
Jul 19, 2012	0.0225	0.0270	0.0225	0.0270	110,520	+0.00(+20.00%)
Jul 18, 2012	0.0225	0.0225	0.0200	0.0225	168,570	+0.00(+0.00%)
Jul 17, 2012	0.0220	0.0275	0.0220	0.0225	93,960	+0.00(+2.27%)
Jul 16, 2012	0.0220	0.0220	0.0220	0.0220	97,012	-0.00(-2.22%)
Jul 14, 2012	0.0225	0.0225	0.0210	0.0225	160,000	+0.00(+0.00%)
Jul 13, 2012	0.0225	0.0225	0.0210	0.0225	160,000	-0.00(-2.17%)
Jul 12, 2012	0.0191	0.0230	0.0191	0.0230	25,120	-0.00(-14.81%)
Jul 11, 2012	0.0270	0.0270	0.0240	0.0270	95,000	+0.00(+0.00%)
Jul 10, 2012	0.0267	0.0275	0.0267	0.0270	224,185	+0.00(+20.54%)
Jul 09, 2012	0.0224	0.0224	0.0224	0.0224	24,800	-0.00(-17.04%)
Jul 06, 2012	0.0201	0.0270	0.0201	0.0270	20,200	+0.00(+0.00%)
Jul 05, 2012	0.0230	0.0270	0.0210	0.0270	281,950	+0.00(+0.37%)
Jul 03, 2012	0.0269	0.0269	0.0269	0.0269	18,000	-0.00(-0.37%)
Jun 29, 2012		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jun 28, 2012	0.0275	0.0275	0.0201	0.0270	180,764	+0.00(+1.89%)
Jun 27, 2012	0.0210	0.0275	0.0180	0.0265	836,636	-0.00(-3.64%)
Jun 26, 2012	0.0250	0.0275	0.0250	0.0275	30,000	+0.00(+0.00%)
Jun 25, 2012	0.0270	0.0275	0.0270	0.0275	49,500	+0.00(+1.85%)
Jun 22, 2012	0.0273	0.0273	0.0200	0.0270	63,030	-0.00(-1.10%)
Jun 21, 2012	0.0275	0.0275	0.0250	0.0273	82,970	-0.00(-0.73%)
Jun 20, 2012	0.0275	0.0275	0.0275	0.0275	50,949	+0.00(+10.00%)
Jun 19, 2012	0.0200	0.0250	0.0200	0.0250	143,030	+0.01(+25.00%)
Jun 18, 2012	0.0275	0.0275	0.0200	0.0200	189,364	-0.01(-27.27%)
Jun 15, 2012	0.0180	0.0275	0.0180	0.0275	615,040	-0.00(-1.79%)
Jun 14, 2012	0.0250	0.0280	0.0240	0.0280	299,160	+0.00(+12.00%)
Jun 13, 2012	0.0250	0.0260	0.0241	0.0250	282,472	-0.00(-13.79%)
Jun 12, 2012	0.0200	0.0300	0.0200	0.0290	620,100	+0.01(+45.00%)
Jun 11, 2012	0.0190	0.0200	0.0190	0.0200	746,550	+0.00(+5.26%)
Jun 08, 2012	0.0160	0.0190	0.0160	0.0190	498,378	+0.00(+18.75%)
Jun 07, 2012	0.0160	0.0160	0.0160	0.0160	128,000	+0.00(+0.00%)
Jun 06, 2012	0.0161	0.0161	0.0160	0.0160	185,342	-0.00(-15.79%)
Jun 05, 2012	0.0160	0.0190	0.0160	0.0190	154,600	+0.00(+0.00%)
Jun 04, 2012	0.0190	0.0190	0.0160	0.0190	243,936	+0.00(+0.00%)
Jun 01, 2012	0.0189	0.0190	0.0132	0.0190	289,000	+0.00(+0.00%)
May 31, 2012	0.0160	0.0200	0.0140	0.0190	2,578,500	+0.00(+18.75%)
May 30, 2012	0.0124	0.0160	0.0124	0.0160	450,245	+0.00(+1.27%)
May 29, 2012	0.0121	0.0158	0.0121	0.0158	314,000	-0.00(-1.25%)
May 25, 2012	0.0140	0.0160	0.0140	0.0160	681,801	+0.00(+14.29%)
May 24, 2012	0.0092	0.0140	0.0092	0.0140	425,950	+0.00(+0.72%)
May 23, 2012	0.0140	0.0140	0.0130	0.0139	185,000	-0.00(-0.71%)
May 22, 2012	0.0155	0.0155	0.0120	0.0140	577,495	+0.01(+70.73%)
May 21, 2012	0.0105	0.0140	0.0082	0.0082	410,182	-0.00(-24.77%)
May 18, 2012	0.0088	0.0118	0.0060	0.0109	1,047,944	+0.00(+22.47%)
May 17, 2012	0.0090	0.0090	0.0075	0.0089	2,198,870	-0.00(-1.11%)
May 16, 2012	0.0080	0.0090	0.0080	0.0090	649,935	+0.00(+12.50%)
May 15, 2012	0.0083	0.0090	0.0076	0.0080	857,500	-0.00(-11.11%)
May 14, 2012	0.0094	0.0094	0.0083	0.0090	695,000	-0.00(-10.00%)
May 11, 2012	0.0100	0.0100	0.0100	0.0100	978,001	-0.00(-15.25%)
May 10, 2012	0.0093	0.0118	0.0085	0.0118	1,585,100	+0.00(+26.88%)
May 09, 2012	0.0090	0.0100	0.0090	0.0093	784,483	-0.00(-7.00%)
May 08, 2012	0.0124	0.0124	0.0090	0.0100	1,105,525	+0.00(+23.46%)
May 07, 2012	0.0110	0.0110	0.0081	0.0081	156,900	-0.00(-26.36%)
May 04, 2012	0.0145	0.0170	0.0100	0.0110	2,669,777	-0.00(-15.38%)
May 03, 2012	0.0118	0.0130	0.0100	0.0130	669,347	+0.00(+8.33%)
May 02, 2012	0.0110	0.0120	0.0100	0.0120	1,356,124	+0.00(+14.29%)
May 01, 2012	0.0080	0.0110	0.0075	0.0105	3,377,714	+0.00(+40.00%)
Apr 30, 2012	0.0075	0.0075	0.0075	0.0075	4,999	-0.00(-16.67%)
Apr 27, 2012	0.0090	0.0090	0.0090	0.0090	9,998	+0.00(+0.00%)
Apr 26, 2012	0.0070	0.0090	0.0050	0.0090	237,440	+0.00(+0.00%)
Apr 25, 2012	0.0070	0.0090	0.0070	0.0090	88,340	-0.00(-8.16%)
Apr 24, 2012	0.0070	0.0098	0.0070	0.0098	148,100	-0.00(-2.00%)
Apr 23, 2012	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Apr 20, 2012	0.0110	0.0110	0.0100	0.0100	637,450	+0.00(+8.70%)
Apr 19, 2012	0.0120	0.0120	0.0092	0.0092	1,293,636	-0.00(-16.36%)
Apr 18, 2012	0.0101	0.0110	0.0095	0.0110	180,000	-0.00(-26.17%)
Apr 17, 2012	0.0130	0.0149	0.0121	0.0149	439,651	-0.00(-6.88%)
Apr 16, 2012	0.0125	0.0160	0.0120	0.0160	430,540	+0.00(+26.98%)
Apr 13, 2012	0.0120	0.0140	0.0120	0.0126	230,786	-0.00(-28.00%)
Apr 12, 2012	0.0140	0.0175	0.0120	0.0175	655,200	-0.00(-2.78%)
Apr 11, 2012	0.0110	0.0190	0.0110	0.0180	1,277,644	-0.00(-6.74%)
Apr 10, 2012	0.0100	0.0200	0.0100	0.0193	1,600,344	+0.01(+60.83%)
Apr 09, 2012	0.0100	0.0120	0.0100	0.0120	190,044	+0.00(+20.00%)
Apr 05, 2012	0.0100	0.0100	0.0100	0.0100	19,500	+0.00(+0.00%)
Apr 04, 2012	0.0085	0.0130	0.0080	0.0100	363,276	+0.00(+21.95%)
Apr 03, 2012	0.0090	0.0090	0.0082	0.0082	184,670	-0.00(-8.89%)
Apr 02, 2012	0.0111	0.0111	0.0082	0.0090	293,282	-0.00(-18.92%)
Mar 30, 2012	0.0170	0.0170	0.0105	0.0111	577,000	-0.01(-32.73%)
Mar 29, 2012	0.0180	0.0180	0.0130	0.0165	416,702	-0.00(-8.33%)
Mar 28, 2012	0.0145	0.0180	0.0140	0.0180	263,155	+0.00(+24.14%)
Mar 27, 2012	0.0170	0.0200	0.0130	0.0145	1,670,370	-0.00(-3.33%)
Mar 26, 2012	0.0150	0.0150	0.0110	0.0150	1,070,450	+0.00(+0.67%)
Mar 23, 2012	0.0119	0.0149	0.0119	0.0149	1,911,500	+0.00(+24.17%)
Mar 22, 2012	0.0125	0.0125	0.0105	0.0120	262,332	+0.00(+14.29%)
Mar 21, 2012	0.0090	0.0120	0.0080	0.0105	1,866,060	+0.00(+5.00%)
Mar 20, 2012	0.0110	0.0110	0.0070	0.0100	1,134,040	-0.00(-9.09%)
Mar 19, 2012	0.0080	0.0120	0.0080	0.0110	1,554,989	+0.00(+37.50%)
Mar 16, 2012	0.0050	0.0080	0.0050	0.0080	1,509,600	+0.00(+60.00%)
Mar 15, 2012	0.0050	0.0050	0.0050	0.0050	138,000	+0.00(+0.00%)
Mar 14, 2012	0.0040	0.0050	0.0040	0.0050	74,800	+0.00(+0.00%)
Mar 13, 2012	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Mar 12, 2012	0.0060	0.0060	0.0050	0.0050	195,711	-0.00(-16.67%)
Mar 09, 2012	0.0080	0.0080	0.0060	0.0060	334,407	+0.00(+0.00%)
Mar 08, 2012	0.0060	0.0060	0.0060	0.0060	100,000	+0.00(+0.00%)
Mar 07, 2012	0.0060	0.0080	0.0060	0.0060	63,000	-0.00(-25.00%)
Mar 06, 2012	0.0080	0.0080	0.0080	0.0080	115,000	+0.00(+0.00%)
Mar 05, 2012	0.0081	0.0110	0.0080	0.0080	195,900	-0.00(-27.27%)
Mar 02, 2012	0.0129	0.0129	0.0100	0.0110	479,866	-0.00(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.