Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2023 | 15.76 | 0 | -0.04(-0.25%) | |||
Feb 07, 2023 | 15.80 | 0 | -0.22(-1.37%) | |||
Feb 01, 2023 | 16.02 | 40,000 | -0.04(-0.25%) | |||
Jan 27, 2023 | 16.06 | 0 | +0.44(+2.82%) | |||
Jan 26, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 6,400 | -0.05(-0.32%) |
Jan 25, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 106,300 | +0.08(+0.51%) |
Jan 20, 2023 | 15.59 | 7,500 | -0.07(-0.45%) | |||
Jan 18, 2023 | 15.66 | 0 | -0.01(-0.06%) | |||
Jan 17, 2023 | 15.67 | 15.77 | 15.67 | 15.67 | 129 | -0.38(-2.37%) |
Jan 13, 2023 | 16.05 | 16.05 | 15.84 | 16.05 | 9,400 | +1.56(+10.77%) |
Jan 10, 2023 | 14.49 | 0 | +0.05(+0.35%) | |||
Jan 03, 2023 | 14.44 | 0 | +1.95(+15.61%) | |||
Dec 19, 2022 | 12.49 | 0 | +0.04(+0.32%) | |||
Dec 14, 2022 | 12.45 | 0 | -0.10(-0.80%) | |||
Dec 13, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +1.45(+13.06%) |
Oct 31, 2022 | 11.10 | 0 | +0.24(+2.21%) | |||
Oct 20, 2022 | 10.86 | 0 | +0.14(+1.31%) | |||
Oct 12, 2022 | 10.72 | 0 | -0.49(-4.37%) | |||
Oct 11, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 124 | -0.10(-0.88%) |
Sep 15, 2022 | 11.31 | 0 | -0.23(-1.99%) | |||
Sep 09, 2022 | 11.54 | 0 | +0.30(+2.67%) | |||
Aug 30, 2022 | 11.24 | 2,800 | -0.13(-1.19%) | |||
Aug 23, 2022 | 11.38 | 0 | -0.39(-3.31%) | |||
Aug 18, 2022 | 11.77 | 0 | -0.11(-0.93%) | |||
Aug 17, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 54,000 | +0.00(+0.00%) |
Aug 16, 2022 | 11.39 | 11.88 | 11.39 | 11.88 | 60,050 | -0.27(-2.18%) |
Aug 15, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 10 | +0.07(+0.54%) |
Aug 12, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 50,000 | +0.20(+1.68%) |
Aug 10, 2022 | 11.88 | 12,000 | +0.20(+1.71%) | |||
Aug 08, 2022 | 11.68 | 101,200 | -0.39(-3.27%) | |||
Aug 04, 2022 | 12.07 | 2,800 | +0.29(+2.51%) | |||
Aug 03, 2022 | 11.83 | 11.83 | 11.78 | 11.78 | 40,001 | +0.11(+0.99%) |
Aug 01, 2022 | 11.66 | 14,000 | -0.11(-0.98%) | |||
Jul 25, 2022 | 11.78 | 0 | +0.41(+3.56%) | |||
Jul 13, 2022 | 11.37 | 0 | -0.30(-2.57%) | |||
Jul 12, 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 208,700 | +0.26(+2.28%) |
Jul 06, 2022 | 11.41 | 92,200 | +0.05(+0.44%) | |||
Jun 21, 2022 | 11.36 | 0 | -0.25(-2.15%) | |||
Jun 06, 2022 | 11.61 | 73 | -0.56(-4.60%) | |||
May 26, 2022 | 12.17 | 0 | +0.25(+2.10%) | |||
May 25, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 6 | -0.23(-1.89%) |
May 23, 2022 | 12.15 | 0 | +0.44(+3.71%) | |||
May 18, 2022 | 11.71 | 0 | +0.11(+0.95%) | |||
May 16, 2022 | 11.61 | 0 | -0.43(-3.61%) | |||
May 02, 2022 | 12.04 | 0 | -0.43(-3.45%) | |||
Apr 20, 2022 | 12.47 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 12.47 | 0 | -0.04(-0.32%) | |||
Apr 07, 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 2,715 | +0.06(+0.48%) |
Apr 06, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 4,000 | -0.09(-0.72%) |
Apr 05, 2022 | 12.63 | 12.63 | 12.54 | 12.54 | 900 | -0.43(-3.32%) |
Mar 31, 2022 | 12.97 | 0 | -0.35(-2.63%) | |||
Mar 30, 2022 | 13.27 | 13.32 | 13.27 | 13.32 | 4,500 | -0.25(-1.84%) |
Mar 28, 2022 | 13.57 | 0 | -0.09(-0.66%) | |||
Mar 25, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 3,900 | -0.10(-0.73%) |
Mar 22, 2022 | 13.76 | 0 | +0.22(+1.62%) | |||
Mar 16, 2022 | 13.54 | 0 | +0.79(+6.20%) | |||
Mar 10, 2022 | 12.75 | 0 | +0.09(+0.67%) | |||
Mar 09, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 250 | +0.01(+0.12%) |
Mar 08, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 250 | -0.22(-1.71%) |
Mar 04, 2022 | 12.87 | 0 | -0.13(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.