Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 350 | +0.02(+29.29%) |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 485 | -0.00(-2.30%) |
Feb 09, 2024 | 0.0870 | 0 | +0.01(+12.99%) | |||
Feb 06, 2024 | 0.0770 | 0 | -0.02(-24.29%) | |||
Feb 05, 2024 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 1,000 | +0.02(+31.40%) |
Jan 31, 2024 | 0.0774 | 0 | -0.03(-29.57%) | |||
Jan 30, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1,400 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1099 | 50 | +0.01(+8.28%) | |||
Jan 23, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 500 | +0.03(+33.55%) |
Jan 22, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 100 | -0.02(-23.92%) |
Jan 16, 2024 | 0.0999 | 0 | +0.02(+24.25%) | |||
Jan 12, 2024 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 1,000 | -0.02(-19.60%) |
Jan 08, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jan 05, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,250 | -0.02(-15.89%) |
Dec 27, 2023 | 0.1070 | 0 | +0.02(+18.89%) | |||
Dec 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 549 | -0.01(-6.74%) |
Dec 14, 2023 | 0.0965 | 1 | +0.02(+28.67%) | |||
Dec 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,337 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Dec 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.00(+1.69%) |
Dec 01, 2023 | 0.0885 | 0 | -0.00(-1.67%) | |||
Nov 14, 2023 | 0.0900 | 0 | -0.02(-17.20%) | |||
Nov 13, 2023 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 300 | +0.03(+44.93%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,214 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 220 | -0.04(-37.45%) |
Oct 16, 2023 | 0.1199 | 0 | +0.00(+3.36%) | |||
Oct 10, 2023 | 0.1160 | 20 | -0.00(-3.25%) | |||
Oct 03, 2023 | 0.1199 | 0 | +0.04(+48.02%) | |||
Sep 19, 2023 | 0.0810 | 0 | -0.04(-32.44%) | |||
Sep 18, 2023 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 8,837 | +0.04(+50.82%) |
Sep 15, 2023 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 500 | -0.04(-33.69%) |
Sep 05, 2023 | 0.1199 | 0 | +0.02(+17.55%) | |||
Aug 24, 2023 | 0.1020 | 0 | -0.03(-21.54%) | |||
Aug 09, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Aug 04, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,106 | -0.02(-13.61%) |
Jul 31, 2023 | 0.1389 | 0 | +0.04(+37.52%) | |||
Jul 18, 2023 | 0.1010 | 0 | -0.04(-26.81%) | |||
Jul 11, 2023 | 0.1380 | 0 | -0.00(-1.36%) | |||
Jul 10, 2023 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 100 | +0.04(+39.90%) |
Jul 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.04(-28.57%) |
Jul 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 714 | +0.06(+70.73%) |
Jun 23, 2023 | 0.0820 | 0 | -0.00(-0.12%) | |||
Jun 22, 2023 | 0.1000 | 0.1000 | 0.0821 | 0.0821 | 21,241 | -0.02(-18.71%) |
Jun 16, 2023 | 0.1010 | 0 | -0.03(-22.01%) | |||
Jun 15, 2023 | 0.1272 | 0.1295 | 0.1272 | 0.1295 | 740 | -0.01(-7.50%) |
May 01, 2023 | 0.1400 | 0 | -0.01(-9.68%) | |||
Apr 28, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,800 | +0.00(+1.97%) |
Apr 27, 2023 | 0.1500 | 0.1520 | 0.1500 | 0.1520 | 877 | -0.01(-5.00%) |
Apr 24, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 13, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.02(-10.53%) |
Apr 10, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.26%) |
Apr 03, 2023 | 0.1895 | 0 | +0.04(+25.91%) | |||
Mar 29, 2023 | 0.1505 | 0 | -0.04(-20.79%) | |||
Mar 20, 2023 | 0.1900 | 0 | +0.02(+11.57%) | |||
Mar 17, 2023 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 500 | -0.02(-10.37%) |
Mar 16, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.03(+19.60%) |
Mar 10, 2023 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 225 | -0.05(-25.31%) |
Mar 07, 2023 | 0.2015 | 0 | +0.00(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.