Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		3.680	3.680	3.680	0	+0.10(+2.82%)
Jan 16, 2020		3.579	3.579	3.579	0	-0.02(-0.58%)
Jan 15, 2020	3.600	3.600	3.600	3.600	1,330	-0.07(-1.91%)
Jan 07, 2020		3.670	3.670	3.670	0	+0.12(+3.38%)
Dec 27, 2019		3.550	3.550	3.550	0	+0.82(+30.04%)
Nov 25, 2019		2.730	2.730	2.730	0	+0.06(+2.25%)
Oct 30, 2019		2.670	2.670	2.670	0	-0.25(-8.56%)
Oct 21, 2019		2.920	2.920	2.920	0	+0.07(+2.46%)
Oct 11, 2019		2.850	2.850	2.850	0	+0.26(+10.04%)
Oct 10, 2019	2.590	2.590	2.590	2.590	1,000	-0.12(-4.43%)
Sep 19, 2019		2.710	2.710	2.710	0	-0.21(-7.19%)
Sep 12, 2019		2.920	2.920	2.920	0	+0.05(+1.74%)
Sep 03, 2019		2.870	2.870	2.870	0	-0.01(-0.34%)
Aug 27, 2019		2.880	2.880	2.880	0	+0.11(+4.16%)
Aug 22, 2019		2.765	2.765	2.765	0	+0.10(+3.56%)
Aug 21, 2019	2.670	2.670	2.670	2.670	5,460	-0.05(-1.81%)
Aug 20, 2019	2.719	2.719	2.719	2.719	12,475	-0.08(-2.88%)
Aug 06, 2019		2.800	2.800	2.800	0	+0.32(+12.90%)
Jul 31, 2019		2.480	2.480	2.480	0	+0.02(+0.91%)
Jul 10, 2019		2.458	2.458	2.458	0	+0.08(+3.26%)
Jul 05, 2019		2.380	2.380	2.380	0	+0.10(+4.39%)
Jun 20, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Jun 13, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 05, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
May 31, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
May 30, 2019	2.300	2.300	2.300	2.300	17,582	+0.00(+0.00%)
May 29, 2019	2.300	2.300	2.300	2.300	39,438	+0.27(+13.30%)
May 28, 2019		2.030	2.030	2.030	209,094	+0.00(+0.00%)
May 24, 2019		2.030	2.030	2.030	0	+0.00(+0.00%)
May 23, 2019		2.030	2.030	2.030	32,300	+0.00(+0.00%)
May 07, 2019		2.030	2.030	2.030	0	+0.01(+0.50%)
May 03, 2019		2.020	2.020	2.020	0	+0.14(+7.45%)
Apr 15, 2019		1.880	1.880	1.880	0	+0.01(+0.53%)
Apr 12, 2019	1.850	1.870	1.821	1.870	46,400	-0.18(-8.78%)
Apr 08, 2019		2.050	2.050	2.050	0	-0.03(-1.44%)
Apr 05, 2019	2.080	2.080	2.080	2.080	316,300	+0.03(+1.46%)
Apr 02, 2019		2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 29, 2019		2.050	2.050	2.050	0	-0.06(-3.02%)
Mar 28, 2019		2.114	2.114	2.114	1	+0.00(+0.00%)
Mar 27, 2019	2.114	2.114	2.114	2.114	35,900	+0.09(+4.53%)
Mar 21, 2019		2.022	2.022	2.022	0	+0.17(+9.31%)
Mar 19, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 13, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.