Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				4.590	0	+0.11(+2.46%)
Feb 15, 2023				4.480	0	+0.00(+0.00%)
Feb 13, 2023				4.480	0	+0.03(+0.67%)
Feb 08, 2023				4.450	0	+1.03(+30.23%)
Dec 09, 2022				3.417	0	-0.06(-1.81%)
Dec 06, 2022				3.480	0	+0.25(+7.74%)
Oct 25, 2022				3.230	0	-0.10(-2.93%)
Oct 18, 2022				3.328	0	+0.53(+18.84%)
Oct 07, 2022				2.800	0	-1.50(-34.88%)
Aug 11, 2022				4.300	0	+0.74(+20.65%)
May 24, 2022				3.564	0	-0.36(-9.08%)
Apr 19, 2022				3.920	0	-0.38(-8.81%)
Apr 07, 2022				4.299	0	-0.39(-8.38%)
Mar 08, 2022				4.692	0	+0.05(+1.12%)
Mar 07, 2022	4.640	4.640	4.640	4.640	3,240	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.